(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
10 day averaged volume of Equity Bancshares is 56670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 40.70 | 41.17 | 41.31 | 40.59 | 0.487 times |
| 24 Tue Sep 2024 | 41.63 | 41.31 | 41.81 | 41.16 | 0.409 times |
| 23 Mon Sep 2024 | 41.86 | 41.92 | 42.04 | 41.00 | 0.731 times |
| 20 Fri Sep 2024 | 41.73 | 41.95 | 42.36 | 41.44 | 3.951 times |
| 19 Thu Sep 2024 | 42.43 | 42.43 | 42.61 | 41.41 | 0.595 times |
| 18 Wed Sep 2024 | 41.57 | 41.69 | 42.64 | 40.11 | 0.824 times |
| 17 Tue Sep 2024 | 41.38 | 41.50 | 42.28 | 41.05 | 1.301 times |
| 16 Mon Sep 2024 | 40.93 | 40.56 | 41.18 | 40.07 | 0.485 times |
| 13 Fri Sep 2024 | 40.33 | 39.49 | 40.38 | 38.79 | 0.782 times |
| 12 Thu Sep 2024 | 38.94 | 39.02 | 39.35 | 38.53 | 0.402 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.6 or till 42.9. Use a stoploss of 40.46 and if this stock hits its stoploss, then it can fall down till 39.35
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 31.75 |
| Downside Target | 32.95 |
| Downside Target | 33.82 |
| Downside Target | 34.99 |
| Downside Target | 37.78 |
| Downside Target | 40.07 |
| Downside Target | 40.59 |
| Upside Target | 41.00 |
| Upside Target | 41.77 |
| Upside Target | 42.02 |
| Upside Target | 42.04 |
| Upside Target | 42.64 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 40.18 |
| Downside Intraday Target | 39.66 |
| Upside Intraday Target | 41.63 |
| Upside Intraday Target | 42.56 |
| Upside Intraday Target | 41.11 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 40.70 | 41.92 | 42.04 | 40.59 | 0.227 times |
| 20 Fri Sep 2024 | 41.73 | 40.56 | 42.64 | 40.07 | 2.471 times |
| 13 Fri Sep 2024 | 40.33 | 38.75 | 40.38 | 37.78 | 1.283 times |
| 06 Fri Sep 2024 | 38.53 | 40.36 | 40.49 | 38.52 | 6.559 times |
| 30 Fri Aug 2024 | 40.79 | 40.78 | 41.00 | 40.33 | 0.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 40.70 | 40.36 | 42.64 | 37.78 | 0.98 times |
| 30 Fri Aug 2024 | 40.79 | 40.52 | 41.77 | 32.95 | 0.621 times |
| 31 Wed Jul 2024 | 40.50 | 35.20 | 42.02 | 33.82 | 1.415 times |
| 28 Fri Jun 2024 | 35.20 | 33.89 | 35.20 | 32.24 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.
Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.
Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.