Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

10 day averaged volume of Equity Bancshares is 87965

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	40.80	41.35	41.45	40.49	1.552 times
27 Fri Jun 2025	41.25	40.83	41.31	40.51	2.224 times
26 Thu Jun 2025	40.83	40.00	40.89	39.20	0.489 times
25 Wed Jun 2025	39.81	40.16	40.21	39.70	0.639 times
24 Tue Jun 2025	40.18	39.99	40.73	39.99	0.655 times
23 Mon Jun 2025	39.79	38.30	39.80	38.30	1.162 times
20 Fri Jun 2025	38.44	39.03	39.17	38.43	2.113 times
18 Wed Jun 2025	38.70	38.36	39.18	38.26	0.795 times
17 Tue Jun 2025	38.45	38.32	38.75	38.32	0.807 times
13 Fri Jun 2025	38.83	39.38	39.78	38.70	0.607 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.4, but if it comes below 40.4, then a intra day sell could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 39.57 as target. However if you take a buy trade in stock , then use 40.4 as stoploss and 41.4 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	34.11
Downside Target	37.97
Downside Target	40.49
Upside Target	40.92
Upside Target	41.31
Upside Target	41.45
Upside Target	41.64
Upside Target	42.03
Upside Target	43.78
Upside Target	44.82

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	40.38
Downside Intraday Target	39.95
Upside Intraday Target	41.34
Upside Intraday Target	41.87
Upside Intraday Target	40.91

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	40.80	41.35	41.45	40.49	0.3 times
27 Fri Jun 2025	41.25	38.30	41.31	38.30	1.391 times
20 Fri Jun 2025	38.44	38.32	39.18	38.26	1.293 times
13 Fri Jun 2025	38.83	39.83	40.92	38.70	0.936 times
06 Fri Jun 2025	39.55	38.66	39.58	38.25	1.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	40.80	38.66	41.45	38.25	1.585 times
30 Fri May 2025	38.94	38.41	41.64	37.97	0.557 times
30 Wed Apr 2025	38.49	39.12	39.63	34.11	1.047 times
31 Mon Mar 2025	39.40	42.77	43.78	38.46	1.344 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.81 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.