(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Equinor Asa is 3663550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 23.66 | 23.70 | 23.84 | 23.58 | 1.362 times |
| 19 Mon May 2025 | 23.11 | 23.40 | 23.43 | 23.00 | 1.311 times |
| 16 Fri May 2025 | 23.62 | 23.69 | 23.75 | 23.43 | 0.589 times |
| 15 Thu May 2025 | 23.57 | 23.40 | 23.59 | 23.21 | 0.695 times |
| 14 Wed May 2025 | 23.37 | 23.18 | 23.41 | 23.13 | 0.952 times |
| 13 Tue May 2025 | 23.63 | 23.32 | 23.71 | 23.22 | 0.868 times |
| 12 Mon May 2025 | 23.11 | 23.46 | 23.58 | 22.99 | 1.238 times |
| 09 Fri May 2025 | 23.03 | 23.15 | 23.19 | 22.92 | 1.365 times |
| 08 Thu May 2025 | 22.79 | 22.80 | 23.05 | 22.69 | 0.916 times |
| 07 Wed May 2025 | 22.89 | 23.03 | 23.06 | 22.76 | 0.99 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.5, but if it comes below 23.5, then a intra day sell could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 23.09 as target. However if you take a buy trade in stock , then use 23.5 as stoploss and 23.9 as target.
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 21.41 |
| Downside Target | 21.96 |
| Downside Target | 23.63 |
| Upside Target | 23.72 |
| Upside Target | 23.75 |
| Upside Target | 23.84 |
| Upside Target | 25.04 |
| Upside Target | 26.06 |
| Upside Target | 26.57 |
| Upside Target | 26.99 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 23.16 |
| Downside Intraday Target | 22.66 |
| Upside Intraday Target | 24 |
| Upside Intraday Target | 24.34 |
| Downside Intraday Target | 23.5 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 23.66 | 23.40 | 23.84 | 23.00 | 0.616 times |
| 16 Fri May 2025 | 23.62 | 23.46 | 23.75 | 22.99 | 0.792 times |
| 09 Fri May 2025 | 23.03 | 23.17 | 23.63 | 22.69 | 0.658 times |
| 02 Fri May 2025 | 23.25 | 22.69 | 23.30 | 21.96 | 2.158 times |
| 25 Fri Apr 2025 | 22.66 | 23.11 | 23.72 | 22.48 | 2.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 23.66 | 22.15 | 23.84 | 21.96 | 0.681 times |
| 30 Wed Apr 2025 | 22.29 | 26.83 | 26.99 | 21.41 | 1.237 times |
| 31 Mon Mar 2025 | 26.45 | 23.40 | 26.57 | 22.00 | 0.656 times |
| 28 Fri Feb 2025 | 23.39 | 23.83 | 25.04 | 22.42 | 1.479 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equinor Asa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equinor Asa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equinor Asa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equinor Asa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equinor Asa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equinor Asa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.