(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Equinor Asa is 3884586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 26.08 | 25.82 | 26.19 | 25.78 | 1 times |
| 25 Fri Jul 2025 | 25.36 | 25.49 | 25.54 | 25.29 | 0.845 times |
| 24 Thu Jul 2025 | 25.68 | 25.40 | 25.88 | 25.38 | 1.244 times |
| 23 Wed Jul 2025 | 25.95 | 25.33 | 25.95 | 25.16 | 2.367 times |
| 22 Tue Jul 2025 | 25.60 | 25.73 | 25.94 | 25.54 | 1.172 times |
| 21 Mon Jul 2025 | 25.58 | 25.83 | 25.90 | 25.58 | 0.655 times |
| 18 Fri Jul 2025 | 25.70 | 26.10 | 26.22 | 25.61 | 0.835 times |
| 17 Thu Jul 2025 | 25.73 | 25.44 | 25.77 | 25.43 | 0.624 times |
| 16 Wed Jul 2025 | 25.75 | 25.57 | 25.84 | 25.43 | 0.592 times |
| 15 Tue Jul 2025 | 25.73 | 26.10 | 26.17 | 25.65 | 0.695 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.3 or till 26.9. Use a stoploss of 25.86 and if this stock hits its stoploss, then it can fall down till 25.39
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 21.41 |
| Downside Target | 21.96 |
| Downside Target | 23.86 |
| Downside Target | 24.62 |
| Downside Target | 25.96 |
| Upside Target | 26.19 |
| Upside Target | 26.57 |
| Upside Target | 26.99 |
| Upside Target | 27.12 |
| Upside Target | 27.18 |
| Upside Target | 28.27 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 25.84 |
| Downside Intraday Target | 25.61 |
| Upside Intraday Target | 26.25 |
| Upside Intraday Target | 26.43 |
| Downside Intraday Target | 26.02 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 26.08 | 25.82 | 26.19 | 25.78 | 0.159 times |
| 25 Fri Jul 2025 | 25.36 | 25.83 | 25.95 | 25.16 | 1.69 times |
| 18 Fri Jul 2025 | 25.70 | 27.12 | 27.12 | 25.43 | 0.872 times |
| 11 Fri Jul 2025 | 27.10 | 25.50 | 27.18 | 25.26 | 1.121 times |
| 03 Thu Jul 2025 | 25.69 | 25.08 | 25.96 | 25.04 | 0.51 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 26.08 | 25.37 | 27.18 | 25.16 | 0.937 times |
| 30 Mon Jun 2025 | 25.14 | 24.37 | 28.27 | 23.86 | 0.87 times |
| 30 Fri May 2025 | 23.49 | 22.15 | 24.62 | 21.96 | 0.992 times |
| 30 Wed Apr 2025 | 22.29 | 26.83 | 26.99 | 21.41 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equinor Asa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equinor Asa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equinor Asa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equinor Asa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.