(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Equinor Asa is 3056670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 24.28 | 23.93 | 24.38 | 23.82 | 1.746 times |
| 17 Mon Nov 2025 | 24.28 | 24.36 | 24.58 | 24.23 | 0.912 times |
| 14 Fri Nov 2025 | 24.44 | 24.13 | 24.47 | 24.07 | 0.884 times |
| 13 Thu Nov 2025 | 24.40 | 24.46 | 24.61 | 24.30 | 0.745 times |
| 12 Wed Nov 2025 | 24.24 | 24.21 | 24.33 | 24.11 | 0.819 times |
| 11 Tue Nov 2025 | 24.72 | 24.56 | 24.90 | 24.56 | 0.877 times |
| 10 Mon Nov 2025 | 24.21 | 24.35 | 24.37 | 23.74 | 1.244 times |
| 07 Fri Nov 2025 | 24.34 | 24.01 | 24.38 | 23.99 | 1.22 times |
| 06 Thu Nov 2025 | 24.04 | 23.89 | 24.15 | 23.88 | 1.219 times |
| 05 Wed Nov 2025 | 23.81 | 23.97 | 24.33 | 23.80 | 1.05 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.5 or till 24.8. Use a stoploss of 24.22 and if this stock hits its stoploss, then it can fall down till 23.95
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 22.70 |
| Downside Target | 23.58 |
| Upside Target | 24.44 |
| Upside Target | 24.58 |
| Upside Target | 24.90 |
| Upside Target | 25.16 |
| Upside Target | 25.55 |
| Upside Target | 25.81 |
| Upside Target | 26.04 |
| Upside Target | 27.18 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 23.87 |
| Downside Intraday Target | 23.47 |
| Upside Intraday Target | 24.63 |
| Upside Intraday Target | 24.99 |
| Downside Intraday Target | 24.23 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 24.28 | 24.36 | 24.58 | 23.82 | 0.582 times |
| 14 Fri Nov 2025 | 24.44 | 24.35 | 24.90 | 23.74 | 1.012 times |
| 07 Fri Nov 2025 | 24.34 | 23.74 | 24.38 | 23.59 | 3.933 times |
| 31 Fri Oct 2025 | 23.96 | 23.88 | 24.05 | 23.77 | 0.169 times |
| 31 Fri Oct 2025 | 23.96 | 24.19 | 24.44 | 23.77 | 1.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 24.28 | 23.74 | 24.90 | 23.59 | 0.411 times |
| 31 Fri Oct 2025 | 23.96 | 24.52 | 25.55 | 22.70 | 1.148 times |
| 30 Tue Sep 2025 | 24.38 | 24.66 | 25.81 | 23.58 | 1.007 times |
| 29 Fri Aug 2025 | 24.61 | 26.00 | 26.04 | 23.75 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equinor Asa in short term and the buy signal is strong.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equinor Asa in short term and the buy signal is strong.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.