(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Equinor Asa is 2911010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 23.19 | 24.24 | 24.25 | 23.15 | 1.669 times |
| 05 Mon Jan 2026 | 24.14 | 24.09 | 24.22 | 23.57 | 2.017 times |
| 02 Fri Jan 2026 | 24.55 | 23.85 | 24.55 | 23.83 | 2.041 times |
| 31 Wed Dec 2025 | 23.63 | 23.50 | 23.68 | 23.50 | 0.789 times |
| 29 Mon Dec 2025 | 23.33 | 23.30 | 23.41 | 23.21 | 0.668 times |
| 29 Mon Dec 2025 | 23.33 | 23.30 | 23.41 | 23.21 | 0.668 times |
| 26 Fri Dec 2025 | 23.04 | 23.10 | 23.18 | 22.89 | 0.634 times |
| 24 Wed Dec 2025 | 23.15 | 23.05 | 23.19 | 23.04 | 0.344 times |
| 23 Tue Dec 2025 | 23.04 | 22.88 | 23.05 | 22.86 | 0.921 times |
| 22 Mon Dec 2025 | 22.59 | 22.69 | 22.89 | 22.52 | 0.966 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.6 or till 24.2. Use a stoploss of 23.13 and if this stock hits its stoploss, then it can fall down till 22.64
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 22.02 |
| Upside Target | 23.41 |
| Upside Target | 23.58 |
| Upside Target | 23.68 |
| Upside Target | 24.25 |
| Upside Target | 24.55 |
| Upside Target | 24.90 |
| Upside Target | 25.55 |
| Upside Target | 25.81 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 22.81 |
| Downside Intraday Target | 22.43 |
| Upside Intraday Target | 23.91 |
| Upside Intraday Target | 24.63 |
| Upside Intraday Target | 23.53 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 23.19 | 24.09 | 24.25 | 23.15 | 1.054 times |
| 02 Fri Jan 2026 | 24.55 | 23.30 | 24.55 | 23.21 | 5.238 times |
| 29 Mon Dec 2025 | 23.33 | 23.30 | 23.41 | 23.21 | 0.233 times |
| 26 Fri Dec 2025 | 23.04 | 22.69 | 23.19 | 22.52 | 0.471 times |
| 19 Fri Dec 2025 | 22.82 | 22.95 | 23.01 | 22.26 | 1.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 23.19 | 23.85 | 24.55 | 23.15 | 0.26 times |
| 31 Wed Dec 2025 | 23.63 | 22.81 | 23.68 | 22.26 | 0.91 times |
| 28 Fri Nov 2025 | 22.91 | 23.74 | 24.90 | 22.02 | 0.806 times |
| 31 Fri Oct 2025 | 23.96 | 24.52 | 25.55 | 22.70 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Equinor Asa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equinor Asa in short term and the buy signal is strong.
Equinor Asa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Equinor Asa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equinor Asa in short term and the buy signal is strong.
Equinor Asa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.