(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Equinor Asa is 5046279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 26.34 | 25.72 | 26.51 | 25.63 | 1.605 times |
| 02 Mon Feb 2026 | 25.95 | 26.03 | 26.24 | 25.89 | 1.358 times |
| 30 Fri Jan 2026 | 26.86 | 26.71 | 26.96 | 26.39 | 0.549 times |
| 29 Thu Jan 2026 | 26.91 | 27.42 | 27.49 | 26.66 | 1.046 times |
| 28 Wed Jan 2026 | 26.24 | 26.41 | 26.52 | 25.98 | 0.942 times |
| 27 Tue Jan 2026 | 26.30 | 25.76 | 26.35 | 25.76 | 0.741 times |
| 26 Mon Jan 2026 | 25.63 | 25.80 | 25.81 | 25.44 | 0.485 times |
| 23 Fri Jan 2026 | 25.61 | 25.46 | 25.70 | 25.33 | 1.088 times |
| 22 Thu Jan 2026 | 24.68 | 24.91 | 25.02 | 24.47 | 1.116 times |
| 21 Wed Jan 2026 | 25.67 | 25.39 | 25.74 | 25.38 | 1.382 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.3, but if it comes below 26.3, then a intra day sell could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 25.1 as target. However if you take a buy trade in stock , then use 26.3 as stoploss and 27.6 as target.
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 22.02 |
| Downside Target | 23.68 |
| Downside Target | 24.25 |
| Downside Target | 25.44 |
| Downside Target | 25.55 |
| Downside Target | 25.63 |
| Downside Target | 25.74 |
| Upside Target | 26.51 |
| Upside Target | 27.49 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 25.81 |
| Downside Intraday Target | 25.28 |
| Upside Intraday Target | 26.69 |
| Upside Intraday Target | 27.04 |
| Downside Intraday Target | 26.16 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 26.34 | 26.03 | 26.51 | 25.63 | 0.787 times |
| 30 Fri Jan 2026 | 26.86 | 25.80 | 27.49 | 25.44 | 0.771 times |
| 23 Fri Jan 2026 | 25.61 | 25.01 | 25.74 | 24.47 | 0.814 times |
| 16 Fri Jan 2026 | 25.37 | 23.76 | 25.47 | 23.69 | 1.228 times |
| 09 Fri Jan 2026 | 23.50 | 24.09 | 24.25 | 22.85 | 2.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 26.34 | 26.03 | 26.51 | 25.63 | 0.143 times |
| 30 Fri Jan 2026 | 26.86 | 23.85 | 27.49 | 22.85 | 1.631 times |
| 31 Wed Dec 2025 | 23.63 | 22.81 | 23.68 | 22.26 | 0.91 times |
| 28 Fri Nov 2025 | 22.91 | 23.74 | 24.90 | 22.02 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equinor Asa in short term and the buy signal is strong.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equinor Asa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equinor Asa in short term and the buy signal is strong.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equinor Asa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.