(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Equity Residential is 1894250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 62.54 | 62.25 | 62.85 | 61.86 | 1.302 times |
| 19 Fri Apr 2024 | 61.54 | 61.33 | 61.90 | 61.20 | 0.964 times |
| 18 Thu Apr 2024 | 60.99 | 60.54 | 61.14 | 60.10 | 0.945 times |
| 17 Wed Apr 2024 | 60.41 | 59.82 | 61.07 | 59.51 | 1.449 times |
| 16 Tue Apr 2024 | 59.68 | 60.50 | 60.50 | 59.48 | 0.717 times |
| 15 Mon Apr 2024 | 60.66 | 62.12 | 62.22 | 60.29 | 0.656 times |
| 12 Fri Apr 2024 | 61.69 | 62.58 | 62.69 | 61.29 | 0.739 times |
| 11 Thu Apr 2024 | 62.79 | 63.37 | 63.50 | 62.21 | 0.887 times |
| 10 Wed Apr 2024 | 62.96 | 63.17 | 63.49 | 62.65 | 1.076 times |
| 09 Tue Apr 2024 | 64.47 | 64.13 | 64.80 | 64.07 | 1.339 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63 as stoploss in an intra day sell trade for a target of 61.84. However, stock will show a bullish move above 63.
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 56.81 |
| Downside Target | 62.22 |
| Upside Target | 62.85 |
| Upside Target | 62.86 |
| Upside Target | 63.02 |
| Upside Target | 63.22 |
| Upside Target | 63.45 |
| Upside Target | 63.78 |
| Upside Target | 64.80 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 61.98 |
| Downside Intraday Target | 61.43 |
| Upside Intraday Target | 62.97 |
| Upside Intraday Target | 63.41 |
| Downside Intraday Target | 62.42 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 62.54 | 62.25 | 62.85 | 61.86 | 0.275 times |
| 19 Fri Apr 2024 | 61.54 | 62.12 | 62.22 | 59.48 | 0.898 times |
| 12 Fri Apr 2024 | 61.69 | 62.50 | 64.80 | 61.29 | 1.381 times |
| 05 Fri Apr 2024 | 61.79 | 63.02 | 63.22 | 60.35 | 0.999 times |
| 28 Thu Mar 2024 | 63.11 | 62.26 | 63.45 | 61.22 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 62.54 | 63.02 | 64.80 | 59.48 | 0.754 times |
| 28 Thu Mar 2024 | 63.11 | 59.92 | 63.78 | 59.19 | 0.893 times |
| 29 Thu Feb 2024 | 60.21 | 59.60 | 61.40 | 57.33 | 0.811 times |
| 31 Wed Jan 2024 | 60.19 | 60.97 | 62.86 | 58.46 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Residential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.93 and Equity Residential (EQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Residential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.93 and Equity Residential (EQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.