(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
10 day averaged volume of Equity Residential is 2456020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 61.37 | 61.86 | 62.26 | 61.36 | 0.635 times |
| 18 Thu Dec 2025 | 62.09 | 61.99 | 62.64 | 61.76 | 1.163 times |
| 17 Wed Dec 2025 | 61.98 | 60.96 | 62.27 | 60.78 | 1.378 times |
| 16 Tue Dec 2025 | 60.73 | 61.26 | 61.30 | 60.47 | 1.132 times |
| 15 Mon Dec 2025 | 61.10 | 61.15 | 61.29 | 60.73 | 0.822 times |
| 12 Fri Dec 2025 | 60.95 | 60.90 | 61.22 | 60.61 | 0.795 times |
| 11 Thu Dec 2025 | 60.63 | 60.86 | 61.39 | 60.42 | 0.891 times |
| 10 Wed Dec 2025 | 60.67 | 60.07 | 61.12 | 60.07 | 1.087 times |
| 09 Tue Dec 2025 | 60.05 | 60.91 | 61.44 | 60.01 | 0.796 times |
| 08 Mon Dec 2025 | 60.60 | 61.21 | 61.25 | 60.02 | 1.034 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.8 or till 62.5. Use a stoploss of 61.19 and if this stock hits its stoploss, then it can fall down till 60.6
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 58.47 |
| Downside Target | 59.96 |
| Upside Target | 62.04 |
| Upside Target | 62.42 |
| Upside Target | 62.64 |
| Upside Target | 63.61 |
| Upside Target | 64.86 |
| Upside Target | 66.20 |
| Upside Target | 67.12 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 60.35 |
| Downside Intraday Target | 59.32 |
| Upside Intraday Target | 62.52 |
| Upside Intraday Target | 63.66 |
| Upside Intraday Target | 61.49 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 61.37 | 61.15 | 62.64 | 60.47 | 1.114 times |
| 12 Fri Dec 2025 | 60.95 | 61.21 | 61.44 | 60.01 | 1.015 times |
| 05 Fri Dec 2025 | 61.06 | 61.28 | 62.42 | 60.98 | 1.338 times |
| 28 Fri Nov 2025 | 61.75 | 60.26 | 62.04 | 59.96 | 0.796 times |
| 21 Fri Nov 2025 | 60.55 | 59.66 | 60.86 | 58.66 | 1.028 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 61.37 | 61.28 | 62.64 | 60.01 | 0.864 times |
| 28 Fri Nov 2025 | 61.75 | 58.93 | 62.04 | 58.47 | 0.655 times |
| 31 Fri Oct 2025 | 59.44 | 64.57 | 64.86 | 58.51 | 1.406 times |
| 30 Tue Sep 2025 | 64.73 | 65.66 | 67.12 | 63.61 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Equity Residential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Residential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Residential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and Equity Residential (EQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Equity Residential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Residential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Residential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and Equity Residential (EQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.