(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Equity Residential is 2241650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 60.60 | 61.21 | 61.25 | 60.02 | 1.133 times |
| 05 Fri Dec 2025 | 61.06 | 61.38 | 61.84 | 60.98 | 0.988 times |
| 04 Thu Dec 2025 | 61.61 | 61.90 | 62.42 | 61.50 | 1.247 times |
| 03 Wed Dec 2025 | 62.03 | 61.87 | 62.30 | 61.77 | 1.026 times |
| 02 Tue Dec 2025 | 61.98 | 61.66 | 62.16 | 61.10 | 0.833 times |
| 01 Mon Dec 2025 | 61.44 | 61.28 | 62.13 | 61.02 | 0.876 times |
| 28 Fri Nov 2025 | 61.75 | 61.50 | 62.04 | 61.45 | 0.42 times |
| 26 Wed Nov 2025 | 61.58 | 60.89 | 61.94 | 60.83 | 0.975 times |
| 25 Tue Nov 2025 | 61.10 | 60.82 | 61.64 | 60.78 | 0.862 times |
| 24 Mon Nov 2025 | 60.55 | 60.26 | 60.91 | 59.96 | 1.457 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.5 or till 62.8. Use a stoploss of 60.45 and if this stock hits its stoploss, then it can fall down till 59.39
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 58.47 |
| Upside Target | 61.71 |
| Upside Target | 62.04 |
| Upside Target | 62.42 |
| Upside Target | 63.61 |
| Upside Target | 64.86 |
| Upside Target | 66.20 |
| Upside Target | 67.12 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 60 |
| Downside Intraday Target | 59.39 |
| Upside Intraday Target | 61.23 |
| Upside Intraday Target | 61.85 |
| Upside Intraday Target | 60.62 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 60.60 | 61.21 | 61.25 | 60.02 | 0.228 times |
| 05 Fri Dec 2025 | 61.06 | 61.28 | 62.42 | 60.98 | 1.338 times |
| 28 Fri Nov 2025 | 61.75 | 60.26 | 62.04 | 59.96 | 0.796 times |
| 21 Fri Nov 2025 | 60.55 | 59.66 | 60.86 | 58.66 | 1.028 times |
| 14 Fri Nov 2025 | 59.42 | 59.63 | 60.57 | 58.79 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 60.60 | 61.28 | 62.42 | 60.02 | 0.337 times |
| 28 Fri Nov 2025 | 61.75 | 58.93 | 62.04 | 58.47 | 0.655 times |
| 31 Fri Oct 2025 | 59.44 | 64.57 | 64.86 | 58.51 | 1.406 times |
| 30 Tue Sep 2025 | 64.73 | 65.66 | 67.12 | 63.61 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equity Residential in short term but the buy signal is initial and weak.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.3 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equity Residential in short term but the buy signal is initial and weak.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.3 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.