(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Equity Residential is 2159860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 65.29 | 64.92 | 65.34 | 64.39 | 0.898 times |
| 19 Fri Sep 2025 | 65.05 | 64.82 | 65.62 | 64.52 | 2.33 times |
| 18 Thu Sep 2025 | 64.87 | 64.85 | 65.08 | 64.29 | 0.946 times |
| 17 Wed Sep 2025 | 64.63 | 64.54 | 65.71 | 64.54 | 1.057 times |
| 16 Tue Sep 2025 | 64.75 | 65.15 | 65.49 | 64.62 | 1.193 times |
| 15 Mon Sep 2025 | 65.28 | 66.72 | 66.84 | 65.20 | 0.846 times |
| 12 Fri Sep 2025 | 66.44 | 66.92 | 67.11 | 66.39 | 0.585 times |
| 11 Thu Sep 2025 | 66.89 | 65.89 | 67.05 | 65.56 | 0.671 times |
| 10 Wed Sep 2025 | 65.86 | 66.62 | 67.12 | 65.73 | 0.723 times |
| 09 Tue Sep 2025 | 66.62 | 66.04 | 66.76 | 66.02 | 0.635 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.7 or till 63.7. Use a stoploss of 65.52 and if the stock hits stoploss, then it can shoot up till 66.35
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 61.71 |
| Downside Target | 62.98 |
| Upside Target | 66.20 |
| Upside Target | 66.84 |
| Upside Target | 66.95 |
| Upside Target | 67.07 |
| Upside Target | 67.12 |
| Upside Target | 68.51 |
| Upside Target | 70.21 |
| Upside Target | 72.40 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 64.67 |
| Downside Intraday Target | 64.06 |
| Upside Intraday Target | 65.62 |
| Upside Intraday Target | 65.96 |
| Downside Intraday Target | 65.01 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 65.29 | 64.92 | 65.34 | 64.39 | 0.141 times |
| 19 Fri Sep 2025 | 65.05 | 66.72 | 66.84 | 64.29 | 1.757 times |
| 12 Fri Sep 2025 | 66.44 | 66.22 | 67.12 | 65.56 | 1.164 times |
| 05 Fri Sep 2025 | 66.81 | 65.66 | 67.07 | 63.61 | 4.766 times |
| 29 Fri Aug 2025 | 66.12 | 65.18 | 66.20 | 65.07 | 0.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 65.29 | 65.66 | 67.12 | 63.61 | 0.672 times |
| 29 Fri Aug 2025 | 66.12 | 63.93 | 66.20 | 61.71 | 1.022 times |
| 31 Thu Jul 2025 | 63.20 | 67.20 | 68.51 | 62.98 | 1.162 times |
| 30 Mon Jun 2025 | 67.49 | 69.48 | 70.21 | 65.19 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Equity Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.36 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Equity Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.36 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.