(EQT) Eqt Corporation complete technical analysis [charts+indicators] | Buy/Sell Eqt Corporation | (EQT) share price targets
Complete technical analysis of Eqt Corporation (EQT) by charts plus indicators, forecast predictions and share price targets for Eqt Corporation (EQT)
Eqt Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Eqt Corporation is 7209075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 57.25 | 58.74 | 58.79 | 56.99 | 1.048 times |
| 09 Tue Dec 2025 | 58.52 | 58.73 | 59.18 | 58.30 | 0.839 times |
| 08 Mon Dec 2025 | 58.66 | 60.42 | 60.49 | 58.41 | 1.354 times |
| 05 Fri Dec 2025 | 60.69 | 60.00 | 62.23 | 59.92 | 0.785 times |
| 04 Thu Dec 2025 | 60.06 | 61.49 | 62.00 | 59.22 | 0.953 times |
| 03 Wed Dec 2025 | 61.17 | 59.09 | 61.52 | 58.70 | 1.306 times |
| 02 Tue Dec 2025 | 58.60 | 60.47 | 60.47 | 58.49 | 1.016 times |
| 01 Mon Dec 2025 | 60.52 | 60.66 | 61.21 | 59.89 | 1.153 times |
| 28 Fri Nov 2025 | 60.86 | 59.43 | 61.17 | 58.95 | 0.645 times |
| 26 Wed Nov 2025 | 59.00 | 57.37 | 59.34 | 57.25 | 0.787 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.6, but if it comes above 57.6, then a intra day buy could be more profitable.
If you take a sell trade below 57.6, then use 57.6 as stoploss and 55.8 as target. However if you take a buy trade in stock , then use 57.6 as stoploss and 59.03 as target.
Share price targets for Eqt Corporation (EQT)
| Target Type | Value |
| Downside Target | 48.47 |
| Downside Target | 50.91 |
| Downside Target | 53.38 |
| Downside Target | 56.99 |
| Upside Target | 58.49 |
| Upside Target | 60.49 |
| Upside Target | 60.66 |
| Upside Target | 61.17 |
| Upside Target | 61.26 |
| Upside Target | 62.23 |
Intraday share price targets for Eqt Corporation (EQT)
| Target Type | Value |
| Downside Intraday Target | 56 |
| Downside Intraday Target | 54.74 |
| Upside Intraday Target | 59.5 |
| Upside Intraday Target | 61.74 |
| Upside Intraday Target | 58.24 |
Weekly technical analysis of Eqt Corporation (EQT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 57.25 | 60.42 | 60.49 | 56.99 | 0.622 times |
| 05 Fri Dec 2025 | 60.69 | 60.66 | 62.23 | 58.49 | 1.236 times |
| 28 Fri Nov 2025 | 60.86 | 56.76 | 61.17 | 55.26 | 0.788 times |
| 21 Fri Nov 2025 | 57.03 | 59.59 | 60.66 | 55.13 | 0.86 times |
| 14 Fri Nov 2025 | 59.90 | 58.49 | 61.26 | 57.90 | 1.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eqt Corporation (EQT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 57.25 | 60.66 | 62.23 | 56.99 | 0.444 times |
| 28 Fri Nov 2025 | 60.86 | 55.03 | 61.26 | 54.28 | 1.025 times |
| 31 Fri Oct 2025 | 53.58 | 54.25 | 57.55 | 50.91 | 0.716 times |
| 30 Tue Sep 2025 | 54.43 | 51.20 | 55.31 | 48.47 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eqt Corporation (EQT)
Price action analysis of Eqt Corporation ( (EQT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eqt Corporation ( (EQT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eqt Corporation ( (EQT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eqt Corporation ( (EQT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eqt Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eqt Corporation in short term but the sell signal is initial and weak.
Eqt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eqt Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eqt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and Eqt Corporation (EQT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eqt Corporation (EQT) stock. Volume based technical analysis of Eqt Corporation (EQT) stock is negative.
Eqt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eqt Corporation ( (EQT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eqt Corporation ( (EQT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eqt Corporation ( (EQT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eqt Corporation ( (EQT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eqt Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eqt Corporation in short term but the sell signal is initial and weak.
Eqt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eqt Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eqt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and Eqt Corporation (EQT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eqt Corporation (EQT) stock. Volume based technical analysis of Eqt Corporation (EQT) stock is negative.
Eqt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.