(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Energy Recovery is 549530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 15.95 | 16.12 | 16.26 | 15.67 | 0.495 times |
| 24 Mon Mar 2025 | 16.83 | 16.34 | 16.86 | 16.28 | 0.849 times |
| 21 Fri Mar 2025 | 16.11 | 15.93 | 16.31 | 15.93 | 1.871 times |
| 20 Thu Mar 2025 | 16.31 | 16.39 | 16.52 | 16.07 | 0.635 times |
| 19 Wed Mar 2025 | 16.66 | 16.16 | 16.69 | 15.94 | 0.805 times |
| 18 Tue Mar 2025 | 16.16 | 15.75 | 16.32 | 15.61 | 1.058 times |
| 17 Mon Mar 2025 | 15.80 | 16.36 | 16.47 | 15.73 | 0.887 times |
| 14 Fri Mar 2025 | 16.38 | 16.12 | 16.58 | 15.87 | 1.014 times |
| 13 Thu Mar 2025 | 15.99 | 16.13 | 16.38 | 15.94 | 0.596 times |
| 12 Wed Mar 2025 | 16.24 | 16.63 | 16.69 | 16.24 | 1.161 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.5 or till 17.2. Use a stoploss of 15.89 and if this stock hits its stoploss, then it can fall down till 15.29
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 13.80 |
| Downside Target | 14.47 |
| Downside Target | 15.45 |
| Upside Target | 16.03 |
| Upside Target | 16.37 |
| Upside Target | 16.69 |
| Upside Target | 16.79 |
| Upside Target | 16.86 |
| Upside Target | 17.44 |
| Upside Target | 20.27 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 15.46 |
| Downside Intraday Target | 14.97 |
| Upside Intraday Target | 16.65 |
| Upside Intraday Target | 17.35 |
| Upside Intraday Target | 16.16 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 15.95 | 16.34 | 16.86 | 15.67 | 0.256 times |
| 21 Fri Mar 2025 | 16.11 | 16.36 | 16.69 | 15.61 | 1.122 times |
| 14 Fri Mar 2025 | 16.38 | 16.11 | 16.79 | 15.87 | 1.253 times |
| 07 Fri Mar 2025 | 16.37 | 14.96 | 16.37 | 14.61 | 1.028 times |
| 28 Fri Feb 2025 | 14.96 | 14.72 | 16.03 | 14.58 | 1.879 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 15.95 | 14.96 | 16.86 | 14.61 | 1.562 times |
| 28 Fri Feb 2025 | 14.96 | 14.23 | 16.03 | 13.94 | 0.859 times |
| 31 Fri Jan 2025 | 14.34 | 14.91 | 15.45 | 13.80 | 1.09 times |
| 31 Tue Dec 2024 | 14.70 | 16.48 | 17.44 | 14.50 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.