Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets

Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)

Energy Recovery trades in USA in Technology sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Energy Recovery is 419910

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	12.68	12.92	12.95	12.64	0.627 times
10 Tue Jun 2025	12.82	12.73	13.02	12.64	0.899 times
09 Mon Jun 2025	12.72	12.66	12.77	12.51	0.786 times
06 Fri Jun 2025	12.63	12.58	12.69	12.48	0.697 times
05 Thu Jun 2025	12.46	12.52	12.64	12.33	0.84 times
04 Wed Jun 2025	12.53	12.61	12.71	12.47	0.791 times
03 Tue Jun 2025	12.56	12.39	12.74	12.30	1.064 times
02 Mon Jun 2025	12.40	12.65	12.79	12.27	1.321 times
30 Fri May 2025	12.61	12.28	12.79	12.21	1.553 times
29 Thu May 2025	12.38	12.54	12.60	12.25	0.962 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.8 or till 13.1. Use a stoploss of 12.61 and if this stock hits its stoploss, then it can fall down till 12.38

Share price targets for Energy Recovery (ERII)

Target Type	Value
Downside Target	10.86
Downside Target	11.88
Downside Target	12.21
Upside Target	12.79
Upside Target	13.50
Upside Target	13.77
Upside Target	13.94
Upside Target	14.61
Upside Target	15.96
Upside Target	16.03
Upside Target	16.05
Upside Target	16.86

Intraday share price targets for Energy Recovery (ERII)

Target Type	Value
Downside Intraday Target	12.45
Downside Intraday Target	12.23
Upside Intraday Target	12.96
Upside Intraday Target	13.25
Upside Intraday Target	12.74

Weekly technical analysis of Energy Recovery (ERII)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	12.68	12.66	13.02	12.51	0.491 times
06 Fri Jun 2025	12.63	12.65	12.79	12.27	1.028 times
30 Fri May 2025	12.61	12.70	12.80	12.21	0.78 times
23 Fri May 2025	12.56	12.92	13.50	12.23	0.669 times
16 Fri May 2025	13.16	11.88	13.25	11.88	0.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Recovery (ERII)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	12.68	12.65	13.02	12.27	0.219 times
30 Fri May 2025	12.61	15.49	15.96	10.86	1.499 times
30 Wed Apr 2025	15.45	15.78	16.05	13.77	1.032 times
31 Mon Mar 2025	15.89	14.96	16.86	14.61	1.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Recovery (ERII)

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Recovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Recovery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.57 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.

Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.