(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Energy Recovery is 500110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 14.19 | 14.24 | 14.73 | 14.00 | 0.63 times |
| 20 Wed Aug 2025 | 14.34 | 14.38 | 14.44 | 14.20 | 0.821 times |
| 19 Tue Aug 2025 | 14.42 | 14.32 | 14.55 | 14.28 | 0.675 times |
| 18 Mon Aug 2025 | 14.25 | 14.16 | 14.30 | 14.11 | 0.904 times |
| 15 Fri Aug 2025 | 14.18 | 14.54 | 14.54 | 14.03 | 0.754 times |
| 14 Thu Aug 2025 | 14.49 | 14.45 | 14.72 | 14.33 | 0.961 times |
| 13 Wed Aug 2025 | 14.62 | 14.40 | 14.69 | 14.29 | 0.962 times |
| 12 Tue Aug 2025 | 14.30 | 14.01 | 14.44 | 13.95 | 1.163 times |
| 11 Mon Aug 2025 | 13.89 | 14.26 | 14.40 | 13.84 | 1.118 times |
| 08 Fri Aug 2025 | 14.19 | 14.68 | 14.71 | 14.06 | 0.9 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.4 or till 15. Use a stoploss of 13.99 and if this stock hits its stoploss, then it can fall down till 13.54
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 10.86 |
| Downside Target | 11.88 |
| Downside Target | 12.54 |
| Downside Target | 13.02 |
| Downside Target | 13.37 |
| Downside Target | 14.04 |
| Upside Target | 14.72 |
| Upside Target | 14.73 |
| Upside Target | 15.24 |
| Upside Target | 15.96 |
| Upside Target | 16.05 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 13.88 |
| Downside Intraday Target | 13.58 |
| Upside Intraday Target | 14.61 |
| Upside Intraday Target | 15.04 |
| Upside Intraday Target | 14.31 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 14.19 | 14.16 | 14.73 | 14.00 | 0.611 times |
| 15 Fri Aug 2025 | 14.18 | 14.26 | 14.72 | 13.84 | 1.258 times |
| 08 Fri Aug 2025 | 14.19 | 13.41 | 15.24 | 13.37 | 0.808 times |
| 01 Fri Aug 2025 | 12.79 | 13.97 | 13.97 | 12.65 | 1.474 times |
| 25 Fri Jul 2025 | 13.88 | 13.63 | 14.04 | 13.51 | 0.859 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 14.19 | 13.30 | 15.24 | 12.65 | 0.772 times |
| 31 Thu Jul 2025 | 13.45 | 12.64 | 14.04 | 12.54 | 1.012 times |
| 30 Mon Jun 2025 | 12.78 | 12.65 | 13.02 | 11.88 | 0.622 times |
| 30 Fri May 2025 | 12.61 | 15.49 | 15.96 | 10.86 | 1.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.