(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Energy Recovery is 943210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 13.28 | 14.27 | 14.36 | 13.27 | 0.543 times |
| 19 Wed Nov 2025 | 14.00 | 14.48 | 14.61 | 13.74 | 0.766 times |
| 18 Tue Nov 2025 | 14.43 | 14.37 | 14.50 | 14.07 | 0.568 times |
| 17 Mon Nov 2025 | 14.50 | 14.51 | 14.77 | 14.42 | 0.758 times |
| 14 Fri Nov 2025 | 14.55 | 14.34 | 14.56 | 14.30 | 0.533 times |
| 13 Thu Nov 2025 | 14.53 | 14.10 | 14.65 | 14.08 | 0.796 times |
| 12 Wed Nov 2025 | 14.26 | 14.06 | 14.44 | 13.97 | 0.869 times |
| 11 Tue Nov 2025 | 14.05 | 14.19 | 14.29 | 13.89 | 0.695 times |
| 10 Mon Nov 2025 | 14.06 | 14.30 | 14.71 | 14.05 | 1.113 times |
| 07 Fri Nov 2025 | 13.98 | 14.49 | 14.49 | 13.47 | 2.678 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 12.1 as target. However if you take a buy trade in stock , then use 14 as stoploss and 15.57 as target.
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 13.27 |
| Upside Target | 13.89 |
| Upside Target | 14.61 |
| Upside Target | 15.24 |
| Upside Target | 16.93 |
| Upside Target | 17.20 |
| Upside Target | 17.36 |
| Upside Target | 18.32 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 12.78 |
| Downside Intraday Target | 12.27 |
| Upside Intraday Target | 14.28 |
| Upside Intraday Target | 15.27 |
| Upside Intraday Target | 13.77 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 13.28 | 14.51 | 14.77 | 13.27 | 0.658 times |
| 14 Fri Nov 2025 | 14.55 | 14.30 | 14.71 | 13.89 | 0.832 times |
| 07 Fri Nov 2025 | 13.98 | 16.76 | 17.36 | 13.47 | 13.544 times |
| 31 Fri Oct 2025 | 17.11 | 17.10 | 17.20 | 16.93 | 0.231 times |
| 31 Fri Oct 2025 | 17.11 | 18.15 | 18.32 | 16.93 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 13.28 | 16.76 | 17.36 | 13.27 | 1.233 times |
| 31 Fri Oct 2025 | 17.11 | 15.25 | 18.32 | 14.61 | 0.877 times |
| 30 Tue Sep 2025 | 15.42 | 14.08 | 15.47 | 13.92 | 1.184 times |
| 29 Fri Aug 2025 | 14.21 | 13.30 | 15.24 | 12.65 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.