(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets
Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)
Embraer S trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Embraer S is 1900070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 57.86 | 57.21 | 58.44 | 56.74 | 0.825 times |
| 15 Fri Aug 2025 | 57.52 | 59.66 | 59.75 | 56.22 | 1.032 times |
| 14 Thu Aug 2025 | 59.78 | 58.13 | 60.02 | 57.95 | 0.963 times |
| 13 Wed Aug 2025 | 58.71 | 58.79 | 59.07 | 57.80 | 0.882 times |
| 12 Tue Aug 2025 | 58.71 | 58.18 | 59.41 | 57.95 | 0.493 times |
| 11 Mon Aug 2025 | 57.77 | 57.58 | 58.61 | 57.31 | 0.583 times |
| 08 Fri Aug 2025 | 58.39 | 58.53 | 58.53 | 57.33 | 0.897 times |
| 07 Thu Aug 2025 | 57.95 | 57.03 | 58.14 | 56.65 | 0.692 times |
| 06 Wed Aug 2025 | 57.14 | 59.83 | 60.42 | 56.95 | 1.117 times |
| 05 Tue Aug 2025 | 57.17 | 60.00 | 60.25 | 56.14 | 1.84 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59 as stoploss in an intra day sell trade for a target of 54.51. However, stock will show a bullish move above 59.
Share price targets for Embraer S (ERJ)
| Target Type | Value |
| Downside Target | 38.78 |
| Downside Target | 43.80 |
| Downside Target | 45.90 |
| Downside Target | 47.50 |
| Downside Target | 48.50 |
| Downside Target | 50.41 |
| Downside Target | 56.14 |
| Upside Target | 58.44 |
| Upside Target | 59.02 |
| Upside Target | 60.02 |
| Upside Target | 60.42 |
| Upside Target | 61.65 |
Intraday share price targets for Embraer S (ERJ)
| Target Type | Value |
| Downside Intraday Target | 56.92 |
| Downside Intraday Target | 55.98 |
| Upside Intraday Target | 58.62 |
| Upside Intraday Target | 59.38 |
| Downside Intraday Target | 57.68 |
Weekly technical analysis of Embraer S (ERJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 57.86 | 57.21 | 58.44 | 56.74 | 0.209 times |
| 15 Fri Aug 2025 | 57.52 | 57.58 | 60.02 | 56.22 | 0.87 times |
| 08 Fri Aug 2025 | 58.39 | 60.00 | 60.42 | 56.14 | 0.375 times |
| 01 Fri Aug 2025 | 56.84 | 47.50 | 59.02 | 46.54 | 2.571 times |
| 25 Fri Jul 2025 | 47.84 | 49.84 | 50.41 | 47.50 | 0.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Embraer S (ERJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 57.86 | 57.55 | 60.42 | 56.14 | 0.327 times |
| 31 Thu Jul 2025 | 57.58 | 59.02 | 61.65 | 46.54 | 2.602 times |
| 30 Mon Jun 2025 | 56.91 | 46.52 | 57.12 | 45.90 | 1.032 times |
| 30 Fri May 2025 | 45.99 | 45.92 | 50.45 | 43.80 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Embraer S (ERJ)
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Embraer S in short term and the buy signal is strong.
Embraer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Embraer S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Embraer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.98 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Embraer S in short term and the buy signal is strong.
Embraer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Embraer S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Embraer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.98 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.