Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Embraer S is 1412250

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	57.32	57.21	57.60	56.84	0.386 times
17 Wed Sep 2025	56.71	56.42	57.12	56.00	0.62 times
16 Tue Sep 2025	57.12	57.34	57.74	56.92	0.693 times
15 Mon Sep 2025	56.96	57.30	57.61	56.76	0.619 times
12 Fri Sep 2025	57.32	58.56	58.73	57.31	0.595 times
11 Thu Sep 2025	58.80	59.70	60.14	58.70	0.954 times
10 Wed Sep 2025	59.39	60.25	62.09	59.25	1.513 times
09 Tue Sep 2025	60.19	60.14	60.45	59.50	0.715 times
08 Mon Sep 2025	60.31	61.20	61.39	59.63	1.288 times
05 Fri Sep 2025	60.97	59.25	61.07	59.06	1.802 times

My analysis of stock is bearish for shortterm, and stock might move down till 56.1 or till 54.3. Use a stoploss of 57.63 and if the stock hits stoploss, then it can shoot up till 59.15

Share price targets for Embraer S (ERJ)

Target Type	Value
Downside Target	43.80
Downside Target	45.90
Downside Target	50.45
Downside Target	54.44
Downside Target	57.31
Upside Target	57.39
Upside Target	57.74
Upside Target	60.42
Upside Target	61.07
Upside Target	61.65
Upside Target	62.09

Intraday share price targets for Embraer S (ERJ)

Target Type	Value
Downside Intraday Target	56.3
Downside Intraday Target	55.28
Upside Intraday Target	58.04
Upside Intraday Target	58.76
Downside Intraday Target	57.02

Weekly technical analysis of Embraer S (ERJ)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	57.32	57.30	57.74	56.00	0.458 times
12 Fri Sep 2025	57.32	61.20	62.09	57.31	1.057 times
05 Fri Sep 2025	60.97	55.76	61.07	55.38	4.38 times
29 Fri Aug 2025	56.33	56.17	56.37	55.29	0.262 times
29 Fri Aug 2025	56.33	56.80	57.39	55.29	0.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	57.32	55.76	62.09	55.38	0.494 times
29 Fri Aug 2025	56.33	57.55	60.42	54.44	0.552 times
31 Thu Jul 2025	57.58	59.02	61.65	46.54	2.602 times
30 Mon Jun 2025	56.91	46.52	57.12	45.90	1.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.

Embraer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Embraer S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Embraer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.09 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.