Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets

Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)

Escalade Incorporated trades in USA in Consumer Non Durables sector.

10 day averaged volume of Escalade Incorporated is 33950

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	13.10	13.26	13.43	13.10	0.704 times
11 Thu Dec 2025	13.14	12.70	13.19	12.70	1.467 times
10 Wed Dec 2025	12.61	12.74	13.00	12.53	3.122 times
09 Tue Dec 2025	12.70	12.81	12.87	12.70	0.442 times
08 Mon Dec 2025	12.67	12.49	12.75	12.49	0.607 times
05 Fri Dec 2025	12.57	12.59	12.78	12.57	0.356 times
04 Thu Dec 2025	12.65	12.94	13.00	12.49	0.837 times
03 Wed Dec 2025	13.02	12.44	13.09	12.44	0.795 times
02 Tue Dec 2025	12.35	12.82	12.82	12.35	0.686 times
01 Mon Dec 2025	12.67	13.26	13.35	12.67	1.381 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.2 as stoploss in an intra day sell trade for a target of 12.84. However, stock will show a bullish move above 13.2.

Share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Target	11.41
Downside Target	11.74
Downside Target	12.96
Upside Target	13.32
Upside Target	13.35
Upside Target	13.43
Upside Target	13.45

Intraday share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Intraday Target	12.58
Downside Intraday Target	12.07
Upside Intraday Target	13.52
Upside Intraday Target	13.95
Downside Intraday Target	13.01

Weekly technical analysis of Escalade Incorporated (ESCA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	13.10	12.49	13.43	12.49	1.564 times
05 Fri Dec 2025	12.57	13.26	13.35	12.35	2.828 times
28 Fri Nov 2025	13.26	13.33	13.45	12.96	0.524 times
21 Fri Nov 2025	13.23	13.18	13.32	12.25	1.172 times
14 Fri Nov 2025	13.15	12.02	13.35	11.89	1.151 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escalade Incorporated (ESCA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	13.10	13.26	13.43	12.35	1.218 times
28 Fri Nov 2025	13.26	11.57	13.45	11.49	0.724 times
31 Fri Oct 2025	11.51	12.43	13.19	11.41	1.49 times
30 Tue Sep 2025	12.57	12.33	13.30	12.09	0.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escalade Incorporated (ESCA)

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escalade Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escalade Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.

Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.