Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets

Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)

Escalade Incorporated trades in USA in Consumer Non Durables sector.

10 day averaged volume of Escalade Incorporated is 20680

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	13.32	13.42	13.45	13.26	0.885 times
26 Fri Dec 2025	13.38	13.13	13.38	13.01	0.59 times
24 Wed Dec 2025	13.22	12.82	13.27	12.82	0.609 times
23 Tue Dec 2025	12.75	12.67	13.06	12.67	1.069 times
22 Mon Dec 2025	12.74	12.85	13.14	12.74	1.127 times
19 Fri Dec 2025	12.79	12.97	13.06	12.79	1.649 times
18 Thu Dec 2025	12.99	13.15	13.20	12.99	0.769 times
17 Wed Dec 2025	13.05	13.14	13.35	13.00	0.899 times
16 Tue Dec 2025	13.13	13.08	13.28	13.01	0.798 times
15 Mon Dec 2025	13.04	13.16	13.28	13.03	1.335 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.2, but if it comes below 13.2, then a intra day sell could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.89 as target. However if you take a buy trade in stock , then use 13.2 as stoploss and 13.5 as target.

Share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Target	11.41
Downside Target	11.74
Downside Target	12.09
Downside Target	12.35
Downside Target	13.19
Upside Target	13.35
Upside Target	13.38
Upside Target	13.43
Upside Target	13.45

Intraday share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Intraday Target	13.24
Downside Intraday Target	13.15
Upside Intraday Target	13.43
Upside Intraday Target	13.53
Upside Intraday Target	13.34

Weekly technical analysis of Escalade Incorporated (ESCA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	13.32	13.42	13.45	13.26	0.261 times
26 Fri Dec 2025	13.38	12.85	13.38	12.67	0.623 times
19 Fri Dec 2025	12.79	13.16	13.35	12.79	0.523 times
12 Fri Dec 2025	13.10	12.49	13.43	12.49	1.564 times
05 Fri Dec 2025	12.57	13.26	13.35	12.35	2.828 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escalade Incorporated (ESCA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	13.32	13.26	13.45	12.35	1.912 times
28 Fri Nov 2025	13.26	11.57	13.45	11.49	0.724 times
31 Fri Oct 2025	11.51	12.43	13.19	11.41	1.49 times
30 Tue Sep 2025	12.57	12.33	13.30	12.09	0.882 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Escalade Incorporated (ESCA)

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escalade Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escalade Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escalade Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.

Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.