(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Euroseas is 31540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 32.99 | 33.19 | 33.35 | 32.60 | 1.56 times |
| 04 Tue Mar 2025 | 33.26 | 34.10 | 34.10 | 32.26 | 1.817 times |
| 03 Mon Mar 2025 | 33.69 | 35.51 | 35.85 | 33.60 | 1.325 times |
| 28 Fri Feb 2025 | 35.40 | 34.00 | 35.54 | 34.00 | 1.588 times |
| 27 Thu Feb 2025 | 33.58 | 34.40 | 35.00 | 33.21 | 1.179 times |
| 26 Wed Feb 2025 | 33.98 | 32.98 | 33.98 | 32.98 | 0.564 times |
| 25 Tue Feb 2025 | 33.19 | 32.88 | 33.28 | 32.43 | 0.488 times |
| 24 Mon Feb 2025 | 32.91 | 33.89 | 33.89 | 32.44 | 0.954 times |
| 21 Fri Feb 2025 | 33.83 | 34.17 | 34.89 | 33.02 | 0.894 times |
| 20 Thu Feb 2025 | 33.85 | 33.75 | 34.15 | 33.50 | 0.618 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.9 as stoploss in an intra day buy trade for a target of 33.65. However, stock will show a bearish move below 32.9.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 30.21 |
| Downside Target | 32.26 |
| Upside Target | 34.89 |
| Upside Target | 35.85 |
| Upside Target | 35.86 |
| Upside Target | 37.83 |
| Upside Target | 38.47 |
| Upside Target | 39.11 |
| Upside Target | 43.45 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 31.55 |
| Downside Intraday Target | 30.11 |
| Upside Intraday Target | 35.14 |
| Upside Intraday Target | 37.29 |
| Upside Intraday Target | 33.7 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 32.99 | 35.51 | 35.85 | 32.26 | 0.985 times |
| 28 Fri Feb 2025 | 35.40 | 33.89 | 35.54 | 32.43 | 1.604 times |
| 21 Fri Feb 2025 | 33.83 | 34.15 | 34.89 | 33.02 | 0.456 times |
| 14 Fri Feb 2025 | 34.13 | 33.14 | 35.86 | 33.00 | 1.493 times |
| 07 Fri Feb 2025 | 32.85 | 30.80 | 33.35 | 30.21 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 32.99 | 35.51 | 35.85 | 32.26 | 0.252 times |
| 28 Fri Feb 2025 | 35.40 | 30.80 | 35.86 | 30.21 | 0.65 times |
| 31 Fri Jan 2025 | 31.01 | 36.27 | 37.83 | 30.65 | 1.085 times |
| 31 Tue Dec 2024 | 36.20 | 38.64 | 39.11 | 32.93 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.7 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.7 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.