(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Euroseas is 39650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 59.36 | 57.25 | 60.86 | 57.25 | 1.851 times |
| 18 Tue Nov 2025 | 55.76 | 61.80 | 61.80 | 53.44 | 1.811 times |
| 17 Mon Nov 2025 | 61.55 | 59.56 | 61.82 | 59.56 | 1.137 times |
| 14 Fri Nov 2025 | 59.74 | 59.98 | 60.74 | 59.15 | 0.436 times |
| 13 Thu Nov 2025 | 60.19 | 61.24 | 61.43 | 58.90 | 0.643 times |
| 12 Wed Nov 2025 | 61.19 | 59.20 | 61.51 | 59.07 | 0.749 times |
| 11 Tue Nov 2025 | 59.57 | 59.01 | 61.01 | 58.50 | 0.82 times |
| 10 Mon Nov 2025 | 58.83 | 58.50 | 59.95 | 56.84 | 1.185 times |
| 07 Fri Nov 2025 | 57.91 | 57.01 | 58.16 | 56.63 | 0.575 times |
| 06 Thu Nov 2025 | 56.92 | 58.50 | 59.17 | 56.14 | 1.511 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.9 as stoploss in an intra day sell trade for a target of 57.99. However, stock will show a bullish move above 59.9.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 44.79 |
| Downside Target | 48.89 |
| Downside Target | 53.05 |
| Downside Target | 54.68 |
| Downside Target | 56.14 |
| Upside Target | 59.42 |
| Upside Target | 61.51 |
| Upside Target | 61.54 |
| Upside Target | 61.82 |
| Upside Target | 65.50 |
| Upside Target | 66.00 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 54.59 |
| Downside Intraday Target | 49.83 |
| Upside Intraday Target | 62.97 |
| Upside Intraday Target | 66.59 |
| Downside Intraday Target | 58.21 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 59.36 | 59.56 | 61.82 | 53.44 | 1.252 times |
| 14 Fri Nov 2025 | 59.74 | 58.50 | 61.51 | 56.84 | 0.946 times |
| 07 Fri Nov 2025 | 57.91 | 59.31 | 59.42 | 56.14 | 7.911 times |
| 31 Fri Oct 2025 | 57.54 | 58.39 | 58.90 | 57.06 | 0.152 times |
| 31 Fri Oct 2025 | 57.54 | 55.67 | 59.10 | 54.68 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 59.36 | 59.31 | 61.82 | 53.44 | 0.647 times |
| 31 Fri Oct 2025 | 57.54 | 59.10 | 61.54 | 53.29 | 0.865 times |
| 30 Tue Sep 2025 | 59.61 | 62.27 | 66.00 | 58.00 | 0.806 times |
| 29 Fri Aug 2025 | 62.27 | 51.48 | 65.50 | 48.89 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.71 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.71 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.