Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets

Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)

Euroseas trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Euroseas is 32860

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	54.22	54.99	55.00	53.26	0.956 times
31 Wed Dec 2025	54.60	54.99	56.50	53.81	1.391 times
30 Tue Dec 2025	55.04	56.43	56.69	55.00	1.023 times
29 Mon Dec 2025	56.46	54.50	57.10	54.50	1.4 times
26 Fri Dec 2025	54.41	54.60	55.15	53.84	0.743 times
24 Wed Dec 2025	54.47	54.56	55.15	53.57	0.402 times
23 Tue Dec 2025	54.56	54.47	55.34	51.00	1.15 times
22 Mon Dec 2025	54.70	53.72	55.42	53.52	0.956 times
19 Fri Dec 2025	54.01	54.12	55.49	52.82	1.105 times
18 Thu Dec 2025	54.06	54.92	55.77	54.01	0.883 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.8 as stoploss in an intra day buy trade for a target of 56.5. However, stock will show a bearish move below 53.8.

Share price targets for Euroseas (ESEA)

Target Type	Value
Downside Target	51.00
Downside Target	52.82
Upside Target	54.90
Upside Target	57.10
Upside Target	58.90
Upside Target	59.51
Upside Target	61.54
Upside Target	61.82
Upside Target	63.99
Upside Target	64.00
Upside Target	66.00

Intraday share price targets for Euroseas (ESEA)

Target Type	Value
Downside Intraday Target	52.62
Downside Intraday Target	51.02
Upside Intraday Target	56.46
Upside Intraday Target	58.7
Upside Intraday Target	54.86

Weekly technical analysis of Euroseas (ESEA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	54.22	54.50	57.10	53.26	1.467 times
26 Fri Dec 2025	54.41	53.72	55.42	51.00	0.592 times
19 Fri Dec 2025	54.01	56.00	58.90	52.82	0.97 times
12 Fri Dec 2025	55.14	62.13	63.99	54.90	0.882 times
05 Fri Dec 2025	61.78	59.89	64.00	59.51	2.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Euroseas (ESEA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	54.22	54.99	55.00	53.26	0.039 times
31 Wed Dec 2025	54.60	59.89	64.00	51.00	1.171 times
28 Fri Nov 2025	60.29	59.31	61.82	53.44	0.888 times
31 Fri Oct 2025	57.54	59.10	61.54	53.29	0.865 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Euroseas (ESEA)

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.

Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Euroseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.74 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.

Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.