(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Enstar Group is 66720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 323.83 | 323.82 | 324.34 | 323.64 | 0.615 times |
| 19 Tue Nov 2024 | 323.82 | 323.50 | 324.23 | 323.50 | 0.576 times |
| 18 Mon Nov 2024 | 323.72 | 323.70 | 324.86 | 323.62 | 1.106 times |
| 15 Fri Nov 2024 | 323.71 | 325.10 | 325.10 | 323.61 | 1.22 times |
| 14 Thu Nov 2024 | 323.50 | 323.55 | 324.25 | 323.50 | 1.251 times |
| 13 Wed Nov 2024 | 323.50 | 323.27 | 324.66 | 323.27 | 0.817 times |
| 12 Tue Nov 2024 | 323.50 | 324.00 | 325.02 | 323.50 | 0.932 times |
| 11 Mon Nov 2024 | 323.94 | 325.36 | 325.50 | 323.94 | 0.652 times |
| 08 Fri Nov 2024 | 325.00 | 324.86 | 325.50 | 324.70 | 0.817 times |
| 07 Thu Nov 2024 | 324.86 | 324.59 | 325.25 | 323.67 | 0.991 times |
My analysis of stock is bearish for shortterm, and stock might move down till 323 or till 321.8. Use a stoploss of 323.95 and if the stock hits stoploss, then it can shoot up till 324.92
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 305.81 |
| Downside Target | 318.25 |
| Upside Target | 325.50 |
| Upside Target | 325.65 |
| Upside Target | 325.94 |
| Upside Target | 326.11 |
| Upside Target | 326.71 |
| Upside Target | 327.60 |
| Upside Target | 348.48 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 323.27 |
| Downside Intraday Target | 322.7 |
| Upside Intraday Target | 324.63 |
| Upside Intraday Target | 325.42 |
| Upside Intraday Target | 324.06 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 323.83 | 323.70 | 324.86 | 323.50 | 0.471 times |
| 15 Fri Nov 2024 | 323.71 | 325.36 | 325.50 | 323.27 | 1.098 times |
| 08 Fri Nov 2024 | 325.00 | 321.74 | 325.94 | 321.69 | 0.844 times |
| 01 Fri Nov 2024 | 321.74 | 325.31 | 326.71 | 321.56 | 1.462 times |
| 25 Fri Oct 2024 | 325.21 | 322.60 | 326.11 | 321.98 | 1.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 323.83 | 323.01 | 325.94 | 321.56 | 0.607 times |
| 31 Thu Oct 2024 | 322.50 | 321.10 | 326.71 | 319.10 | 0.656 times |
| 30 Mon Sep 2024 | 321.59 | 325.65 | 325.65 | 318.25 | 0.847 times |
| 30 Fri Aug 2024 | 326.00 | 325.47 | 327.60 | 318.53 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.92 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.92 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.