(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Enstar Group is 101590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 335.04 | 334.44 | 335.25 | 334.44 | 0.459 times |
| 19 Mon May 2025 | 334.55 | 334.25 | 334.72 | 334.25 | 0.907 times |
| 16 Fri May 2025 | 334.40 | 334.39 | 334.72 | 334.16 | 1.065 times |
| 15 Thu May 2025 | 334.16 | 334.70 | 335.05 | 334.06 | 1.113 times |
| 14 Wed May 2025 | 334.40 | 334.59 | 334.89 | 334.20 | 1.673 times |
| 13 Tue May 2025 | 334.72 | 335.19 | 335.25 | 334.50 | 0.667 times |
| 12 Mon May 2025 | 335.05 | 334.50 | 335.50 | 334.25 | 0.854 times |
| 09 Fri May 2025 | 334.03 | 333.51 | 334.18 | 333.41 | 0.505 times |
| 08 Thu May 2025 | 333.50 | 334.38 | 334.38 | 333.40 | 0.85 times |
| 07 Wed May 2025 | 334.12 | 333.50 | 334.56 | 333.00 | 1.647 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 335.2, for a target of 334.7 or 334.28
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 322.15 |
| Downside Target | 334.06 |
| Downside Target | 334.25 |
| Downside Target | 334.56 |
| Downside Target | 334.95 |
| Downside Target | 335.00 |
| Upside Target | 335.18 |
| Upside Target | 335.25 |
| Upside Target | 335.50 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 334.44 |
| Downside Intraday Target | 333.85 |
| Upside Intraday Target | 335.44 |
| Upside Intraday Target | 335.85 |
| Downside Intraday Target | 334.85 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 335.04 | 334.25 | 335.25 | 334.25 | 0.254 times |
| 16 Fri May 2025 | 334.40 | 334.50 | 335.50 | 334.06 | 1.049 times |
| 09 Fri May 2025 | 334.03 | 334.23 | 334.56 | 333.00 | 1.291 times |
| 02 Fri May 2025 | 334.36 | 333.75 | 335.18 | 333.75 | 2.441 times |
| 25 Fri Apr 2025 | 334.07 | 333.50 | 334.95 | 333.20 | 2.066 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 335.04 | 334.50 | 335.50 | 333.00 | 0.649 times |
| 30 Wed Apr 2025 | 334.41 | 332.34 | 335.00 | 326.86 | 0.867 times |
| 31 Mon Mar 2025 | 332.38 | 333.00 | 334.00 | 330.41 | 1.094 times |
| 28 Fri Feb 2025 | 332.80 | 326.99 | 333.84 | 326.55 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.35 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.35 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.