Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets

Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)

Enstar Group trades in USA in Finance sector.

10 day averaged volume of Enstar Group is 5670

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 19.55 20.08 20.12 18.22 37.795 times
01 Tue Jul 2025 20.54 20.54 20.54 20.54 0.141 times
30 Mon Jun 2025 20.50 20.10 20.58 20.03 4.021 times
27 Fri Jun 2025 20.05 20.30 20.30 20.05 0.3 times
26 Thu Jun 2025 20.10 20.35 20.35 19.99 0.476 times
25 Wed Jun 2025 20.11 20.27 20.27 20.02 0.388 times
24 Tue Jun 2025 20.14 20.00 20.17 20.00 0.723 times
23 Mon Jun 2025 20.01 20.00 20.01 19.87 1.058 times
20 Fri Jun 2025 20.07 19.93 20.17 19.93 1.34 times
18 Wed Jun 2025 19.91 19.91 20.04 19.91 1.146 times

Stock of Enstar Group (ESGRO) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.6, for a target of 19.9 or 20.16

Share price targets for Enstar Group (ESGRO)

Target Type Value
Downside Target 18.22
Downside Target 18.90
Upside Target 19.75
Upside Target 20.47
Upside Target 20.54
Upside Target 20.58
Upside Target 20.60
Upside Target 20.79
Upside Target 20.88
Upside Target 20.90

Intraday share price targets for Enstar Group (ESGRO)

Target Type Value
Downside Intraday Target 18.32
Downside Intraday Target 17.09
Upside Intraday Target 20.68
Upside Intraday Target 21.81
Downside Intraday Target 19.45

Weekly technical analysis of Enstar Group (ESGRO)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 19.55 20.10 20.58 18.22 14.246 times
27 Fri Jun 2025 20.05 20.00 20.35 19.87 1.018 times
20 Fri Jun 2025 20.07 20.03 20.17 19.90 0.556 times
13 Fri Jun 2025 19.95 20.37 20.47 19.95 0.429 times
06 Fri Jun 2025 20.31 20.21 20.60 20.12 1.072 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Enstar Group (ESGRO)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 19.55 20.54 20.54 18.22 1.396 times
30 Mon Jun 2025 20.50 20.21 20.60 19.87 0.607 times
30 Fri May 2025 20.14 20.80 20.88 19.75 1.154 times
30 Wed Apr 2025 20.61 20.31 20.79 18.90 1.313 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enstar Group (ESGRO)

Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.

Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Enstar Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.

Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.

Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Enstar Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.

Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme