(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets
Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Enstar Group is 71500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 20.87 | 21.26 | 21.26 | 20.83 | 0.322 times |
| 24 Thu Oct 2024 | 21.12 | 20.83 | 21.25 | 20.70 | 1.281 times |
| 23 Wed Oct 2024 | 20.89 | 20.75 | 21.00 | 20.58 | 0.688 times |
| 22 Tue Oct 2024 | 20.82 | 20.90 | 21.21 | 20.62 | 1.836 times |
| 21 Mon Oct 2024 | 20.90 | 20.62 | 20.90 | 20.50 | 0.831 times |
| 18 Fri Oct 2024 | 20.57 | 20.30 | 20.62 | 20.25 | 1.648 times |
| 17 Thu Oct 2024 | 20.40 | 20.20 | 20.43 | 20.10 | 0.516 times |
| 16 Wed Oct 2024 | 20.30 | 20.33 | 20.33 | 19.91 | 0.639 times |
| 15 Tue Oct 2024 | 20.29 | 20.10 | 20.30 | 20.10 | 0.394 times |
| 14 Mon Oct 2024 | 20.07 | 20.16 | 20.18 | 19.96 | 0.284 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.7, but if it comes below 20.7, then a intra day sell could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20.17 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 21.4 as target.
Share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Target | 19.01 |
| Downside Target | 19.91 |
| Downside Target | 20.50 |
| Downside Target | 20.62 |
| Downside Target | 20.74 |
| Upside Target | 21.26 |
| Upside Target | 21.79 |
| Upside Target | 24.45 |
| Upside Target | 25.40 |
| Upside Target | 25.50 |
Intraday share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Intraday Target | 20.49 |
| Downside Intraday Target | 20.12 |
| Upside Intraday Target | 21.25 |
| Upside Intraday Target | 21.64 |
| Upside Intraday Target | 20.88 |
Weekly technical analysis of Enstar Group (ESGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 20.87 | 20.62 | 21.26 | 20.50 | 1.424 times |
| 18 Fri Oct 2024 | 20.57 | 20.16 | 20.62 | 19.91 | 0.552 times |
| 11 Fri Oct 2024 | 20.18 | 19.78 | 20.20 | 19.13 | 2.11 times |
| 04 Fri Oct 2024 | 19.79 | 19.47 | 19.97 | 19.20 | 1.188 times |
| 27 Fri Sep 2024 | 19.40 | 19.68 | 19.97 | 19.38 | 0.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 20.87 | 19.67 | 21.26 | 19.13 | 0.42 times |
| 30 Mon Sep 2024 | 19.52 | 20.44 | 20.74 | 19.01 | 0.595 times |
| 30 Fri Aug 2024 | 20.44 | 20.51 | 21.79 | 19.30 | 2.313 times |
| 31 Wed Jul 2024 | 21.00 | 25.07 | 25.50 | 19.11 | 3.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRP)
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.