Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets

Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)

Enstar Group trades in USA in Finance sector.

Showing technical analysis as on 2024-11-13 View latest technical analysis

10 day averaged volume of Enstar Group is 32070

Date Daily Closing Price Open High Low Volume
13 Wed Nov 2024 21.09 21.26 21.55 21.09 0.518 times
12 Tue Nov 2024 21.20 21.36 21.50 21.11 0.558 times
11 Mon Nov 2024 21.37 21.69 21.69 21.21 0.558 times
08 Fri Nov 2024 21.69 21.46 21.69 21.42 0.714 times
07 Thu Nov 2024 21.42 21.74 21.75 21.41 0.97 times
06 Wed Nov 2024 21.73 21.70 21.94 21.48 1.182 times
05 Tue Nov 2024 21.69 21.01 21.69 21.01 0.617 times
04 Mon Nov 2024 21.00 21.07 21.35 20.93 0.658 times
01 Fri Nov 2024 21.19 21.54 21.54 20.99 0.449 times
31 Thu Oct 2024 21.39 21.03 21.43 20.93 1.503 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.8 or till 20.4. Use a stoploss of 21.14 and if the stock hits stoploss, then it can shoot up till 21.48

Share price targets for Enstar Group (ESGRP)

Target Type Value
Downside Target 19.01
Downside Target 19.91
Downside Target 20.50
Upside Target 21.26
Upside Target 21.46
Upside Target 21.54
Upside Target 21.69
Upside Target 21.79
Upside Target 21.94
Upside Target 25.50

Intraday share price targets for Enstar Group (ESGRP)

Target Type Value
Downside Intraday Target 20.89
Downside Intraday Target 20.69
Upside Intraday Target 21.49
Upside Intraday Target 21.89
Upside Intraday Target 21.29

Weekly technical analysis of Enstar Group (ESGRP)

Date Weekly Closing Price Open High Low Volume
13 Wed Nov 2024 21.09 21.69 21.69 21.09 0.395 times
08 Fri Nov 2024 21.69 21.07 21.94 20.93 0.452 times
01 Fri Nov 2024 21.19 20.86 21.54 20.75 0.83 times
25 Fri Oct 2024 20.87 20.62 21.26 20.50 1.424 times
18 Fri Oct 2024 20.57 20.16 20.62 19.91 0.552 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enstar Group (ESGRP)

Date Monthly Closing Price Open High Low Volume
13 Wed Nov 2024 21.09 21.54 21.94 20.93 0.14 times
31 Thu Oct 2024 21.39 19.67 21.46 19.13 0.523 times
30 Mon Sep 2024 19.52 20.44 20.74 19.01 0.595 times
30 Fri Aug 2024 20.44 20.51 21.79 19.30 2.313 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enstar Group (ESGRP)

Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.

Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enstar Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.

Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.

Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enstar Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.

Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme