(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets
Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Enstar Group is 83071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 20.35 | 20.09 | 20.35 | 19.70 | 2.244 times |
| 30 Mon Dec 2024 | 20.11 | 19.34 | 20.11 | 19.32 | 0.602 times |
| 27 Fri Dec 2024 | 19.44 | 19.41 | 19.75 | 19.32 | 0.473 times |
| 26 Thu Dec 2024 | 19.46 | 19.44 | 19.59 | 19.32 | 0.361 times |
| 24 Tue Dec 2024 | 19.61 | 19.82 | 19.82 | 19.44 | 0.437 times |
| 23 Mon Dec 2024 | 19.89 | 20.08 | 20.33 | 19.75 | 0.469 times |
| 20 Fri Dec 2024 | 20.19 | 20.10 | 20.57 | 20.10 | 0.565 times |
| 19 Thu Dec 2024 | 20.19 | 20.20 | 20.55 | 19.90 | 0.509 times |
| 18 Wed Dec 2024 | 20.22 | 20.50 | 20.85 | 20.10 | 0.649 times |
| 17 Tue Dec 2024 | 20.49 | 20.17 | 20.69 | 20.11 | 4.639 times |
Stock of Enstar Group (ESGRP) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 20.6 or till 21.1. Use a stoploss of 20.13 and if this stock hits its stoploss, then it can fall down till 19.67
Share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Target | 19.01 |
| Downside Target | 19.80 |
| Downside Target | 20.33 |
| Downside Target | 20.35 |
| Upside Target | 20.74 |
| Upside Target | 20.85 |
| Upside Target | 21.44 |
| Upside Target | 21.46 |
| Upside Target | 21.79 |
| Upside Target | 21.94 |
Intraday share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Intraday Target | 19.66 |
| Downside Intraday Target | 18.98 |
| Upside Intraday Target | 20.69 |
| Upside Intraday Target | 21.04 |
| Downside Intraday Target | 20.01 |
Weekly technical analysis of Enstar Group (ESGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 20.35 | 19.34 | 20.35 | 19.32 | 1.636 times |
| 27 Fri Dec 2024 | 19.44 | 20.08 | 20.33 | 19.32 | 0.227 times |
| 20 Fri Dec 2024 | 20.19 | 20.47 | 20.85 | 19.90 | 0.817 times |
| 13 Fri Dec 2024 | 20.59 | 20.34 | 21.44 | 20.14 | 40.359 times |
| 26 Tue Nov 2024 | 19.82 | 19.95 | 20.04 | 19.80 | 0.443 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 20.35 | 20.34 | 21.44 | 19.32 | 3.515 times |
| 26 Tue Nov 2024 | 19.82 | 21.54 | 21.94 | 19.19 | 0.358 times |
| 31 Thu Oct 2024 | 21.39 | 19.67 | 21.46 | 19.13 | 0.523 times |
| 30 Mon Sep 2024 | 19.52 | 20.44 | 20.74 | 19.01 | 0.595 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Enstar Group (ESGRP)
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.