(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets
Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Enstar Group is 14620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 21.07 | 21.31 | 21.48 | 21.00 | 1.943 times |
| 24 Mon Mar 2025 | 21.56 | 21.63 | 21.63 | 21.16 | 0.622 times |
| 21 Fri Mar 2025 | 21.55 | 21.38 | 21.55 | 21.20 | 0.52 times |
| 20 Thu Mar 2025 | 21.53 | 21.41 | 21.64 | 21.35 | 0.376 times |
| 19 Wed Mar 2025 | 21.46 | 21.20 | 21.69 | 21.20 | 1.019 times |
| 18 Tue Mar 2025 | 21.22 | 21.39 | 21.65 | 21.04 | 0.766 times |
| 17 Mon Mar 2025 | 21.44 | 21.40 | 21.75 | 21.30 | 0.711 times |
| 14 Fri Mar 2025 | 21.36 | 21.30 | 21.49 | 21.08 | 0.52 times |
| 13 Thu Mar 2025 | 21.28 | 21.10 | 21.28 | 20.96 | 0.793 times |
| 12 Wed Mar 2025 | 21.10 | 20.77 | 21.36 | 20.66 | 3.536 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 20.3. Use a stoploss of 21.08 and if the stock hits stoploss, then it can shoot up till 21.41
Share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Target | 19.19 |
| Downside Target | 19.81 |
| Downside Target | 20.51 |
| Upside Target | 21.27 |
| Upside Target | 21.44 |
| Upside Target | 21.49 |
| Upside Target | 21.53 |
| Upside Target | 21.63 |
| Upside Target | 21.75 |
| Upside Target | 21.94 |
Intraday share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Intraday Target | 20.84 |
| Downside Intraday Target | 20.6 |
| Upside Intraday Target | 21.47 |
| Upside Intraday Target | 21.86 |
| Upside Intraday Target | 21.23 |
Weekly technical analysis of Enstar Group (ESGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 21.07 | 21.63 | 21.63 | 21.00 | 0.756 times |
| 21 Fri Mar 2025 | 21.55 | 21.40 | 21.75 | 21.04 | 0.46 times |
| 14 Fri Mar 2025 | 21.36 | 20.55 | 21.49 | 20.51 | 3.037 times |
| 07 Fri Mar 2025 | 20.62 | 21.17 | 21.27 | 20.59 | 0.05 times |
| 28 Fri Feb 2025 | 21.04 | 20.90 | 21.13 | 20.60 | 8.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 21.07 | 21.17 | 21.75 | 20.51 | 0.236 times |
| 28 Fri Feb 2025 | 21.04 | 20.10 | 21.13 | 20.01 | 1.229 times |
| 31 Fri Jan 2025 | 20.23 | 20.46 | 21.53 | 19.81 | 0.443 times |
| 31 Tue Dec 2024 | 20.35 | 20.34 | 21.44 | 19.32 | 3.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRP)
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.