(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets
Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Enstar Group is 107940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 20.36 | 19.95 | 20.40 | 19.87 | 0.414 times |
| 09 Wed Jul 2025 | 20.13 | 19.85 | 20.13 | 19.60 | 1.532 times |
| 08 Tue Jul 2025 | 19.97 | 19.63 | 19.98 | 19.63 | 0.125 times |
| 07 Mon Jul 2025 | 19.76 | 19.50 | 19.79 | 19.45 | 0.766 times |
| 03 Thu Jul 2025 | 19.45 | 20.04 | 20.04 | 19.45 | 1.097 times |
| 02 Wed Jul 2025 | 20.24 | 20.14 | 20.45 | 18.17 | 3.233 times |
| 01 Tue Jul 2025 | 20.60 | 20.13 | 20.66 | 20.13 | 0.185 times |
| 30 Mon Jun 2025 | 20.11 | 20.45 | 20.56 | 20.09 | 2.643 times |
| 27 Fri Jun 2025 | 20.45 | 20.57 | 20.58 | 20.35 | 0.201 times |
| 26 Thu Jun 2025 | 20.36 | 20.50 | 20.50 | 20.35 | 0.18 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.6 or till 21. Use a stoploss of 20.32 and if this stock hits its stoploss, then it can fall down till 20.02
Share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Target | 18.17 |
| Downside Target | 19.45 |
| Upside Target | 20.59 |
| Upside Target | 20.64 |
| Upside Target | 20.66 |
| Upside Target | 20.82 |
| Upside Target | 21.38 |
| Upside Target | 21.47 |
| Upside Target | 21.75 |
| Upside Target | 21.76 |
Intraday share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Intraday Target | 19.74 |
| Downside Intraday Target | 19.12 |
| Upside Intraday Target | 20.69 |
| Upside Intraday Target | 21.02 |
| Downside Intraday Target | 20.07 |
Weekly technical analysis of Enstar Group (ESGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 20.36 | 19.50 | 20.40 | 19.45 | 0.396 times |
| 03 Thu Jul 2025 | 19.45 | 20.45 | 20.66 | 18.17 | 9.006 times |
| 27 Fri Jun 2025 | 20.45 | 20.55 | 20.64 | 20.11 | 2.364 times |
| 20 Fri Jun 2025 | 20.51 | 20.44 | 20.59 | 19.92 | 0.491 times |
| 13 Fri Jun 2025 | 20.45 | 20.16 | 20.82 | 19.82 | 0.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 20.36 | 20.13 | 20.66 | 18.17 | 1.309 times |
| 30 Mon Jun 2025 | 20.11 | 21.47 | 21.47 | 19.82 | 1.36 times |
| 30 Fri May 2025 | 21.57 | 21.31 | 21.76 | 19.71 | 1.16 times |
| 30 Wed Apr 2025 | 21.32 | 20.78 | 21.38 | 18.52 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRP)
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.