Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets

Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)

Enstar Group trades in USA in Finance sector.

10 day averaged volume of Enstar Group is 41670

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 19.79 19.81 19.86 19.66 0.341 times
03 Thu Oct 2024 19.83 19.76 19.97 19.76 0.521 times
02 Wed Oct 2024 19.82 19.72 19.89 19.65 0.804 times
01 Tue Oct 2024 19.74 19.67 19.79 19.46 0.59 times
30 Mon Sep 2024 19.52 19.47 19.74 19.20 2.87 times
27 Fri Sep 2024 19.40 19.59 19.69 19.38 1.116 times
26 Thu Sep 2024 19.50 19.65 19.75 19.44 0.677 times
25 Wed Sep 2024 19.69 19.91 19.97 19.46 1.022 times
24 Tue Sep 2024 19.88 19.87 19.97 19.71 0.749 times
23 Mon Sep 2024 19.87 19.68 19.94 19.64 0.751 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.9 as stoploss in an intra day sell trade for a target of 19.61. However, stock will show a bullish move above 19.9.

Share price targets for Enstar Group (ESGRP)

Target Type Value
Downside Target 19.01
Upside Target 19.97
Upside Target 20.33
Upside Target 20.74
Upside Target 21.79
Upside Target 24.45
Upside Target 25.40
Upside Target 25.50

Intraday share price targets for Enstar Group (ESGRP)

Target Type Value
Downside Intraday Target 19.34
Downside Intraday Target 18.88
Upside Intraday Target 20.11
Upside Intraday Target 20.42
Downside Intraday Target 19.65

Weekly technical analysis of Enstar Group (ESGRP)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 19.79 19.47 19.97 19.20 1.188 times
27 Fri Sep 2024 19.40 19.68 19.97 19.38 0.446 times
20 Fri Sep 2024 19.57 19.39 19.76 19.15 0.72 times
13 Fri Sep 2024 19.35 19.90 20.33 19.01 0.381 times
06 Fri Sep 2024 19.93 20.44 20.74 19.54 10.248 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enstar Group (ESGRP)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 19.79 19.67 19.97 19.46 0.034 times
30 Mon Sep 2024 19.52 20.44 20.74 19.01 0.595 times
30 Fri Aug 2024 20.44 20.51 21.79 19.30 2.313 times
31 Wed Jul 2024 21.00 25.07 25.50 19.11 3.439 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enstar Group (ESGRP)

Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enstar Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.

Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enstar Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.

Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme