(ESGU) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGU) share price targets
Complete technical analysis of Ishares Esg (ESGU) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGU)
Ishares Esg trades in USA in N A sector.
10 day averaged volume of Ishares Esg is 533520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 150.77 | 151.22 | 151.33 | 150.48 | 0.388 times |
| 15 Thu Jan 2026 | 150.90 | 151.37 | 151.64 | 150.70 | 0.51 times |
| 14 Wed Jan 2026 | 150.46 | 150.60 | 150.76 | 149.55 | 1.455 times |
| 13 Tue Jan 2026 | 151.24 | 151.75 | 151.75 | 150.70 | 1.327 times |
| 12 Mon Jan 2026 | 151.62 | 150.58 | 151.79 | 150.58 | 0.692 times |
| 09 Fri Jan 2026 | 151.44 | 150.81 | 151.70 | 150.48 | 0.889 times |
| 08 Thu Jan 2026 | 150.57 | 150.48 | 150.87 | 150.28 | 0.552 times |
| 07 Wed Jan 2026 | 150.77 | 151.25 | 151.70 | 150.71 | 0.591 times |
| 06 Tue Jan 2026 | 151.22 | 150.21 | 151.34 | 150.18 | 0.941 times |
| 05 Mon Jan 2026 | 150.21 | 149.83 | 150.58 | 149.83 | 1.674 times |
My analysis of stock is bullish for shortterm, and stock might move up till 151.3 or till 152.5. Use a stoploss of 150.31 and if this stock hits its stoploss, then it can fall down till 149.31
Share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Target | 138.75 |
| Downside Target | 142.25 |
| Downside Target | 145.94 |
| Downside Target | 150.18 |
| Downside Target | 150.69 |
| Upside Target | 150.93 |
| Upside Target | 151.16 |
| Upside Target | 151.70 |
| Upside Target | 151.79 |
Intraday share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Intraday Target | 149.62 |
| Downside Intraday Target | 148.46 |
| Upside Intraday Target | 151.86 |
| Upside Intraday Target | 152.94 |
| Downside Intraday Target | 150.7 |
Weekly technical analysis of Ishares Esg (ESGU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 150.77 | 150.58 | 151.79 | 149.55 | 0.941 times |
| 09 Fri Jan 2026 | 151.44 | 149.83 | 151.70 | 149.83 | 1.045 times |
| 02 Fri Jan 2026 | 149.19 | 150.21 | 150.69 | 148.49 | 0.681 times |
| 26 Fri Dec 2025 | 150.93 | 149.51 | 151.16 | 149.32 | 0.908 times |
| 19 Fri Dec 2025 | 148.81 | 150.06 | 150.06 | 146.30 | 1.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Esg (ESGU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 150.77 | 149.75 | 151.79 | 148.49 | 0.387 times |
| 31 Wed Dec 2025 | 148.98 | 148.50 | 151.16 | 146.30 | 1.168 times |
| 28 Fri Nov 2025 | 149.44 | 148.14 | 150.18 | 142.25 | 0.884 times |
| 31 Fri Oct 2025 | 149.62 | 144.95 | 150.93 | 142.75 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (ESGU)
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Esg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.86 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Esg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.86 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.