(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Element Solutions is 1505010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 23.86 | 24.00 | 24.03 | 23.71 | 0.842 times |
| 03 Fri May 2024 | 23.82 | 23.97 | 24.04 | 23.75 | 0.85 times |
| 02 Thu May 2024 | 23.60 | 23.62 | 23.79 | 23.35 | 0.535 times |
| 01 Wed May 2024 | 23.32 | 23.38 | 23.94 | 23.31 | 0.8 times |
| 30 Tue Apr 2024 | 23.13 | 23.84 | 24.07 | 23.10 | 1.297 times |
| 29 Mon Apr 2024 | 24.15 | 24.02 | 24.21 | 23.96 | 1.633 times |
| 26 Fri Apr 2024 | 23.85 | 23.86 | 23.98 | 23.72 | 1.049 times |
| 25 Thu Apr 2024 | 23.68 | 23.66 | 23.79 | 23.45 | 1.262 times |
| 24 Wed Apr 2024 | 23.82 | 23.96 | 24.07 | 23.56 | 1.045 times |
| 23 Tue Apr 2024 | 23.98 | 23.58 | 24.09 | 23.50 | 0.608 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.4 or till 22.6. Use a stoploss of 24.07 and if the stock hits stoploss, then it can shoot up till 24.72
Share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Target | 21.42 |
| Downside Target | 23.09 |
| Upside Target | 24.04 |
| Upside Target | 24.09 |
| Upside Target | 24.14 |
| Upside Target | 24.21 |
| Upside Target | 24.46 |
| Upside Target | 24.99 |
| Upside Target | 25.14 |
| Upside Target | 25.81 |
Intraday share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Intraday Target | 23.7 |
| Downside Intraday Target | 23.55 |
| Upside Intraday Target | 24.02 |
| Upside Intraday Target | 24.19 |
| Upside Intraday Target | 23.87 |
Weekly technical analysis of Element Solutions (ESI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 23.86 | 24.00 | 24.03 | 23.71 | 0.165 times |
| 03 Fri May 2024 | 23.82 | 24.02 | 24.21 | 23.10 | 1.047 times |
| 26 Fri Apr 2024 | 23.85 | 23.70 | 24.09 | 23.43 | 1.263 times |
| 19 Fri Apr 2024 | 23.77 | 24.84 | 24.99 | 23.45 | 0.964 times |
| 12 Fri Apr 2024 | 24.61 | 24.95 | 25.81 | 24.46 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 23.86 | 23.38 | 24.04 | 23.31 | 0.149 times |
| 30 Tue Apr 2024 | 23.13 | 25.12 | 25.81 | 23.10 | 1.249 times |
| 28 Thu Mar 2024 | 24.98 | 23.39 | 25.14 | 23.09 | 0.867 times |
| 29 Thu Feb 2024 | 23.50 | 22.35 | 24.14 | 21.42 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Element Solutions (ESI)
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Element Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Element Solutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Element Solutions (ESI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Element Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Element Solutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Element Solutions (ESI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.