(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Element Solutions is 1573630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 21.37 | 21.48 | 21.80 | 21.33 | 1.416 times |
| 17 Tue Jun 2025 | 21.43 | 21.39 | 21.57 | 21.30 | 1.293 times |
| 13 Fri Jun 2025 | 21.01 | 21.19 | 21.48 | 20.95 | 0.959 times |
| 12 Thu Jun 2025 | 21.64 | 21.44 | 21.67 | 21.28 | 0.791 times |
| 11 Wed Jun 2025 | 21.74 | 22.09 | 22.19 | 21.65 | 1.168 times |
| 10 Tue Jun 2025 | 22.05 | 22.29 | 22.29 | 21.90 | 0.783 times |
| 09 Mon Jun 2025 | 21.96 | 21.94 | 22.27 | 21.76 | 1.466 times |
| 06 Fri Jun 2025 | 21.67 | 21.59 | 21.72 | 21.44 | 0.992 times |
| 05 Thu Jun 2025 | 21.26 | 21.66 | 21.72 | 21.14 | 0.804 times |
| 04 Wed Jun 2025 | 21.58 | 21.40 | 21.73 | 21.36 | 0.895 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.3 as stoploss in an intra day buy trade for a target of 21.58. However, stock will show a bearish move below 21.3.
Share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Target | 16.77 |
| Downside Target | 20.43 |
| Upside Target | 21.73 |
| Upside Target | 22.29 |
| Upside Target | 22.36 |
| Upside Target | 22.48 |
| Upside Target | 22.87 |
| Upside Target | 23.13 |
| Upside Target | 24.80 |
| Upside Target | 26.77 |
| Upside Target | 27.70 |
Intraday share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Intraday Target | 21.18 |
| Downside Intraday Target | 20.99 |
| Upside Intraday Target | 21.68 |
| Upside Intraday Target | 21.99 |
| Upside Intraday Target | 21.49 |
Weekly technical analysis of Element Solutions (ESI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 21.37 | 21.39 | 21.80 | 21.30 | 0.524 times |
| 13 Fri Jun 2025 | 21.01 | 21.94 | 22.29 | 20.95 | 1.149 times |
| 06 Fri Jun 2025 | 21.67 | 21.27 | 21.73 | 20.80 | 1.356 times |
| 30 Fri May 2025 | 21.38 | 21.82 | 22.13 | 21.16 | 0.666 times |
| 23 Fri May 2025 | 21.40 | 21.83 | 22.48 | 20.99 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 21.37 | 21.27 | 22.29 | 20.80 | 0.55 times |
| 30 Fri May 2025 | 21.38 | 20.48 | 23.13 | 20.43 | 0.501 times |
| 30 Wed Apr 2025 | 20.41 | 22.55 | 22.87 | 16.77 | 0.692 times |
| 31 Mon Mar 2025 | 22.61 | 26.23 | 26.77 | 22.36 | 3.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Element Solutions (ESI)
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Element Solutions in short term and the sell signal is strong.
Element Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Element Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Element Solutions in short term and the sell signal is strong.
Element Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Element Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.