(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Elbit Systems is 24470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 207.06 | 207.32 | 207.59 | 205.33 | 0.613 times |
| 01 Mon Apr 2024 | 208.65 | 210.60 | 210.60 | 208.51 | 0.347 times |
| 28 Thu Mar 2024 | 210.23 | 209.62 | 210.47 | 208.62 | 1.275 times |
| 27 Wed Mar 2024 | 211.15 | 207.81 | 211.30 | 206.49 | 2.812 times |
| 26 Tue Mar 2024 | 204.57 | 205.54 | 205.96 | 204.13 | 1.447 times |
| 25 Mon Mar 2024 | 204.19 | 205.38 | 205.61 | 203.78 | 1.206 times |
| 22 Fri Mar 2024 | 202.00 | 204.97 | 204.97 | 200.96 | 0.617 times |
| 21 Thu Mar 2024 | 204.40 | 205.57 | 205.57 | 203.83 | 0.699 times |
| 20 Wed Mar 2024 | 203.81 | 201.62 | 203.81 | 201.62 | 0.519 times |
| 19 Tue Mar 2024 | 201.92 | 201.10 | 201.94 | 198.92 | 0.519 times |
My analysis of stock is bullish for shortterm, and stock might move up till 211.7 or till 218.1. Use a stoploss of 206.44 and if this stock hits its stoploss, then it can fall down till 201.14
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 198.26 |
| Upside Target | 210.60 |
| Upside Target | 211.30 |
| Upside Target | 211.42 |
| Upside Target | 215.87 |
| Upside Target | 217.44 |
| Upside Target | 222.98 |
| Upside Target | 224.19 |
| Upside Target | 225.64 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 204.73 |
| Downside Intraday Target | 202.39 |
| Upside Intraday Target | 210 |
| Upside Intraday Target | 212.93 |
| Upside Intraday Target | 207.66 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 207.06 | 210.60 | 210.60 | 205.33 | 0.143 times |
| 28 Thu Mar 2024 | 210.23 | 205.38 | 211.30 | 203.78 | 2.313 times |
| 22 Fri Mar 2024 | 202.00 | 201.55 | 205.57 | 198.92 | 0.266 times |
| 15 Fri Mar 2024 | 200.10 | 208.46 | 208.76 | 198.26 | 1.987 times |
| 08 Fri Mar 2024 | 214.94 | 220.89 | 222.98 | 211.42 | 0.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 207.06 | 210.60 | 210.60 | 205.33 | 0.035 times |
| 28 Thu Mar 2024 | 210.23 | 224.60 | 225.64 | 198.26 | 2.058 times |
| 29 Thu Feb 2024 | 223.34 | 206.60 | 224.19 | 201.51 | 0.872 times |
| 31 Wed Jan 2024 | 206.80 | 215.50 | 215.87 | 202.30 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elbit Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.03 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elbit Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.03 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.