(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Elbit Systems is 13070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 200.76 | 199.50 | 200.83 | 199.00 | 0.742 times |
| 25 Thu Apr 2024 | 199.99 | 201.52 | 201.52 | 198.54 | 0.956 times |
| 24 Wed Apr 2024 | 203.09 | 204.03 | 204.28 | 201.50 | 0.956 times |
| 23 Tue Apr 2024 | 203.21 | 201.50 | 204.00 | 201.50 | 0.865 times |
| 22 Mon Apr 2024 | 202.57 | 202.58 | 202.89 | 201.73 | 0.865 times |
| 19 Fri Apr 2024 | 201.49 | 200.00 | 203.14 | 200.00 | 0.62 times |
| 18 Thu Apr 2024 | 200.30 | 199.48 | 202.50 | 198.44 | 0.888 times |
| 17 Wed Apr 2024 | 198.02 | 201.40 | 201.40 | 196.90 | 0.681 times |
| 16 Tue Apr 2024 | 200.56 | 201.49 | 202.13 | 199.17 | 1.048 times |
| 15 Mon Apr 2024 | 202.13 | 205.35 | 205.35 | 201.66 | 2.334 times |
My analysis of stock is bearish for shortterm, and stock might move down till 198.9 or till 195.2. Use a stoploss of 201.96 and if the stock hits stoploss, then it can shoot up till 205.03
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 195.21 |
| Upside Target | 205.35 |
| Upside Target | 207.13 |
| Upside Target | 210.60 |
| Upside Target | 211.30 |
| Upside Target | 215.87 |
| Upside Target | 217.44 |
| Upside Target | 224.19 |
| Upside Target | 225.64 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 198.11 |
| Downside Intraday Target | 195.45 |
| Upside Intraday Target | 203.85 |
| Upside Intraday Target | 206.93 |
| Upside Intraday Target | 201.19 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 200.76 | 202.58 | 204.28 | 198.54 | 0.787 times |
| 19 Fri Apr 2024 | 201.49 | 205.35 | 205.35 | 196.90 | 1.024 times |
| 12 Fri Apr 2024 | 195.90 | 204.10 | 207.13 | 195.21 | 0.835 times |
| 05 Fri Apr 2024 | 201.26 | 210.60 | 210.60 | 200.24 | 0.516 times |
| 28 Thu Mar 2024 | 210.23 | 205.38 | 211.30 | 203.78 | 2.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 200.76 | 210.60 | 210.60 | 195.21 | 0.431 times |
| 28 Thu Mar 2024 | 210.23 | 224.60 | 225.64 | 198.26 | 2.058 times |
| 29 Thu Feb 2024 | 223.34 | 206.60 | 224.19 | 201.51 | 0.872 times |
| 31 Wed Jan 2024 | 206.80 | 215.50 | 215.87 | 202.30 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elbit Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.4 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elbit Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.4 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.