(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Elbit Systems is 19151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 181.20 | 182.81 | 182.81 | 179.01 | 0.794 times |
| 01 Thu Aug 2024 | 183.07 | 183.46 | 183.46 | 181.48 | 0.893 times |
| 31 Wed Jul 2024 | 179.98 | 179.87 | 180.62 | 179.22 | 1.728 times |
| 30 Tue Jul 2024 | 180.50 | 179.39 | 181.65 | 179.39 | 1.974 times |
| 29 Mon Jul 2024 | 181.79 | 182.11 | 182.27 | 180.42 | 1.81 times |
| 26 Fri Jul 2024 | 187.08 | 186.86 | 188.41 | 186.74 | 0.762 times |
| 25 Thu Jul 2024 | 186.65 | 185.37 | 187.56 | 185.37 | 0.616 times |
| 24 Wed Jul 2024 | 183.91 | 186.29 | 186.56 | 183.91 | 0.48 times |
| 23 Tue Jul 2024 | 186.58 | 186.09 | 186.90 | 185.57 | 0.48 times |
| 22 Mon Jul 2024 | 185.18 | 182.13 | 185.18 | 182.13 | 0.76 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.2, but if it comes above 182.2, then a intra day buy could be more profitable.
If you take a sell trade below 182.2, then use 182.2 as stoploss and 178.8 as target. However if you take a buy trade in stock , then use 182.2 as stoploss and 185.12 as target.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 175.30 |
| Upside Target | 188.41 |
| Upside Target | 188.77 |
| Upside Target | 189.84 |
| Upside Target | 189.92 |
| Upside Target | 195.21 |
| Upside Target | 195.27 |
| Upside Target | 203.99 |
| Upside Target | 210.60 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 178.99 |
| Downside Intraday Target | 176.77 |
| Upside Intraday Target | 183.44 |
| Upside Intraday Target | 185.67 |
| Upside Intraday Target | 181.22 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 181.20 | 182.11 | 183.46 | 179.01 | 2.322 times |
| 26 Fri Jul 2024 | 187.08 | 182.13 | 188.41 | 182.13 | 0.683 times |
| 19 Fri Jul 2024 | 182.38 | 188.77 | 188.77 | 181.00 | 0.912 times |
| 12 Fri Jul 2024 | 188.77 | 188.00 | 189.92 | 186.69 | 1.776 times |
| 05 Fri Jul 2024 | 187.40 | 182.47 | 187.52 | 181.42 | 0.594 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 181.20 | 183.46 | 183.46 | 179.01 | 0.066 times |
| 31 Wed Jul 2024 | 179.98 | 177.12 | 189.92 | 176.84 | 0.579 times |
| 28 Fri Jun 2024 | 176.63 | 193.37 | 195.27 | 175.30 | 2.039 times |
| 31 Fri May 2024 | 192.85 | 199.37 | 203.99 | 189.84 | 1.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term and the sell signal is strong.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.56 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term and the sell signal is strong.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.56 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.