(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Elbit Systems is 55458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 263.69 | 261.62 | 263.69 | 261.00 | 0.319 times |
| 02 Thu Jan 2025 | 262.38 | 262.57 | 262.74 | 258.71 | 0.764 times |
| 31 Tue Dec 2024 | 258.07 | 258.83 | 260.47 | 258.07 | 0.39 times |
| 30 Mon Dec 2024 | 259.87 | 257.12 | 261.09 | 257.12 | 0.495 times |
| 27 Fri Dec 2024 | 257.33 | 258.46 | 259.61 | 256.07 | 0.607 times |
| 26 Thu Dec 2024 | 258.13 | 256.31 | 258.28 | 255.01 | 0.456 times |
| 24 Tue Dec 2024 | 262.29 | 260.66 | 263.08 | 260.36 | 0.404 times |
| 23 Mon Dec 2024 | 262.18 | 260.77 | 262.18 | 259.80 | 0.416 times |
| 20 Fri Dec 2024 | 257.78 | 258.00 | 263.92 | 257.64 | 4.885 times |
| 19 Thu Dec 2024 | 259.31 | 257.48 | 261.00 | 257.48 | 0.816 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 262.2, but if it comes below 262.2, then a intra day sell could be more profitable.
If you take a sell trade below 262.2, then use 262.2 as stoploss and 256.88 as target. However if you take a buy trade in stock , then use 262.2 as stoploss and 268.5 as target.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 188.53 |
| Downside Target | 197.95 |
| Downside Target | 203.90 |
| Downside Target | 228.16 |
| Downside Target | 243.51 |
| Downside Target | 253.00 |
| Downside Target | 257.12 |
| Downside Target | 258.71 |
| Downside Target | 263.08 |
| Downside Target | 263.69 |
| Upside Target | 266.35 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 259.31 |
| Downside Intraday Target | 254.93 |
| Upside Intraday Target | 265.88 |
| Upside Intraday Target | 268.07 |
| Downside Intraday Target | 261.5 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 263.69 | 257.12 | 263.69 | 257.12 | 1.046 times |
| 27 Fri Dec 2024 | 257.33 | 260.77 | 263.08 | 255.01 | 0.218 times |
| 20 Fri Dec 2024 | 257.78 | 257.10 | 266.35 | 257.10 | 3.569 times |
| 13 Fri Dec 2024 | 252.10 | 249.25 | 254.96 | 243.51 | 7.709 times |
| 26 Tue Nov 2024 | 253.00 | 255.02 | 255.02 | 253.00 | 0.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 263.69 | 262.57 | 263.69 | 258.71 | 0.078 times |
| 31 Tue Dec 2024 | 258.07 | 249.25 | 266.35 | 243.51 | 1.364 times |
| 26 Tue Nov 2024 | 253.00 | 228.38 | 255.02 | 228.16 | 0.975 times |
| 31 Thu Oct 2024 | 228.10 | 199.67 | 231.26 | 197.95 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.97 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.97 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.