(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Elbit Systems is 126720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 387.86 | 394.49 | 394.49 | 386.69 | 0.747 times |
| 24 Mon Mar 2025 | 395.50 | 397.27 | 400.06 | 390.30 | 1.372 times |
| 21 Fri Mar 2025 | 410.83 | 411.00 | 420.00 | 408.91 | 1.188 times |
| 20 Thu Mar 2025 | 413.00 | 402.79 | 413.38 | 401.46 | 1.27 times |
| 19 Wed Mar 2025 | 410.60 | 388.39 | 411.88 | 387.90 | 2.244 times |
| 18 Tue Mar 2025 | 408.53 | 395.99 | 414.64 | 393.05 | 1.7 times |
| 17 Mon Mar 2025 | 369.26 | 360.20 | 370.02 | 359.76 | 0.705 times |
| 14 Fri Mar 2025 | 367.74 | 362.17 | 369.90 | 362.17 | 0.451 times |
| 13 Thu Mar 2025 | 360.59 | 357.77 | 361.75 | 357.05 | 0.434 times |
| 12 Wed Mar 2025 | 354.23 | 349.99 | 354.70 | 349.62 | 0.301 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 395.3 as stoploss in an intra day sell trade for a target of 361.79. However, stock will show a bullish move above 395.3.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 228.16 |
| Downside Target | 243.51 |
| Downside Target | 255.02 |
| Downside Target | 266.35 |
| Downside Target | 294.99 |
| Downside Target | 308.96 |
| Downside Target | 328.32 |
| Downside Target | 343.00 |
| Downside Target | 359.08 |
| Downside Target | 369.90 |
| Downside Target | 386.69 |
| Upside Target | 400.06 |
| Upside Target | 420.00 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 383.01 |
| Downside Intraday Target | 378.17 |
| Upside Intraday Target | 396.38 |
| Upside Intraday Target | 404.91 |
| Upside Intraday Target | 391.54 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 387.86 | 397.27 | 400.06 | 386.69 | 0.298 times |
| 21 Fri Mar 2025 | 410.83 | 360.20 | 420.00 | 359.76 | 3.134 times |
| 14 Fri Mar 2025 | 367.74 | 349.22 | 369.90 | 343.00 | 0.633 times |
| 07 Fri Mar 2025 | 357.03 | 333.99 | 359.08 | 328.32 | 2.875 times |
| 28 Fri Feb 2025 | 310.99 | 297.31 | 310.99 | 294.99 | 1.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 387.86 | 333.99 | 420.00 | 328.32 | 3.527 times |
| 28 Fri Feb 2025 | 310.99 | 301.98 | 313.89 | 294.99 | 0.602 times |
| 31 Fri Jan 2025 | 305.55 | 262.57 | 308.96 | 258.71 | 1.173 times |
| 31 Tue Dec 2024 | 258.07 | 249.25 | 266.35 | 243.51 | 1.364 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.58 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.58 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.