(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Elbit Systems is 110280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 468.41 | 486.33 | 490.00 | 467.19 | 0.728 times |
| 19 Wed Nov 2025 | 481.33 | 511.89 | 511.89 | 475.05 | 1.583 times |
| 18 Tue Nov 2025 | 504.05 | 523.00 | 523.00 | 489.99 | 1.857 times |
| 17 Mon Nov 2025 | 503.23 | 516.48 | 517.00 | 503.23 | 1.518 times |
| 14 Fri Nov 2025 | 473.03 | 465.50 | 477.00 | 463.00 | 0.633 times |
| 13 Thu Nov 2025 | 471.59 | 485.28 | 485.28 | 471.00 | 0.723 times |
| 12 Wed Nov 2025 | 483.13 | 490.00 | 491.08 | 480.97 | 1.048 times |
| 11 Tue Nov 2025 | 485.04 | 485.50 | 487.75 | 479.32 | 0.512 times |
| 10 Mon Nov 2025 | 486.25 | 479.75 | 487.60 | 477.51 | 0.773 times |
| 07 Fri Nov 2025 | 468.57 | 463.28 | 470.00 | 456.57 | 0.503 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 468.2 as stoploss in an intra day buy trade for a target of 479.17. However, stock will show a bearish move below 468.2.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 425.00 |
| Downside Target | 456.57 |
| Upside Target | 475.76 |
| Upside Target | 480.00 |
| Upside Target | 491.08 |
| Upside Target | 496.00 |
| Upside Target | 499.00 |
| Upside Target | 511.11 |
| Upside Target | 523.00 |
| Upside Target | 529.99 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 449.4 |
| Downside Intraday Target | 430.39 |
| Upside Intraday Target | 505.21 |
| Upside Intraday Target | 542.01 |
| Upside Intraday Target | 486.2 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 468.41 | 516.48 | 523.00 | 467.19 | 1.541 times |
| 14 Fri Nov 2025 | 473.03 | 479.75 | 491.08 | 463.00 | 1.383 times |
| 07 Fri Nov 2025 | 468.57 | 473.48 | 475.76 | 456.57 | 2.783 times |
| 31 Fri Oct 2025 | 476.75 | 472.00 | 480.00 | 471.03 | 0.192 times |
| 31 Fri Oct 2025 | 476.75 | 495.00 | 496.00 | 471.03 | 1.392 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 468.41 | 473.48 | 523.00 | 456.57 | 0.538 times |
| 31 Fri Oct 2025 | 476.75 | 511.18 | 529.99 | 471.03 | 1.064 times |
| 30 Tue Sep 2025 | 509.80 | 474.27 | 511.11 | 465.05 | 0.759 times |
| 29 Fri Aug 2025 | 480.21 | 464.86 | 499.00 | 432.85 | 1.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elbit Systems in short term but the buy signal is initial and weak.
Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.89 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elbit Systems in short term but the buy signal is initial and weak.
Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.89 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.