Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

10 day averaged volume of Essent Group is 716050

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	60.94	60.93	61.72	60.49	1.656 times
15 Thu Jan 2026	61.13	62.57	62.57	60.61	0.994 times
14 Wed Jan 2026	60.62	59.07	61.12	58.89	2.142 times
13 Tue Jan 2026	58.84	62.18	62.30	58.61	1.589 times
12 Mon Jan 2026	62.31	63.65	63.78	62.15	1 times
09 Fri Jan 2026	64.12	64.30	65.11	64.07	0.758 times
08 Thu Jan 2026	64.67	63.93	65.19	63.93	0.653 times
07 Wed Jan 2026	63.94	64.38	64.38	63.39	0.824 times
06 Tue Jan 2026	64.16	65.01	65.01	63.96	0.724 times
05 Mon Jan 2026	65.53	64.08	65.84	64.07	0.687 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62, but if it comes above 62, then a intra day buy could be more profitable.
If you take a sell trade below 62, then use 62 as stoploss and 59.4 as target. However if you take a buy trade in stock , then use 62 as stoploss and 64.19 as target.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	56.64
Downside Target	58.46
Upside Target	61.17
Upside Target	63.39
Upside Target	65.41
Upside Target	65.84
Upside Target	65.90
Upside Target	66.11
Upside Target	66.39
Upside Target	67.09

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	58.44
Downside Intraday Target	55.94
Upside Intraday Target	63.61
Upside Intraday Target	66.28
Upside Intraday Target	61.11

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	60.94	63.65	63.78	58.61	2.024 times
09 Fri Jan 2026	64.12	64.08	65.84	63.39	2.343 times
02 Fri Jan 2026	64.67	66.06	66.11	63.95	2.9 times
29 Mon Dec 2025	65.75	66.06	66.11	65.41	0.27 times
26 Fri Dec 2025	65.86	66.17	66.39	65.50	0.245 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	60.94	64.81	65.84	58.61	0.587 times
31 Wed Dec 2025	65.01	62.35	67.09	61.17	1.296 times
28 Fri Nov 2025	62.76	60.85	63.77	56.64	0.733 times
31 Fri Oct 2025	60.57	63.25	63.40	58.46	1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.

Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.88 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.