(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 12856240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 2.36 | 2.50 | 2.51 | 2.30 | 0.442 times |
| 09 Tue Jul 2024 | 2.47 | 2.40 | 2.64 | 2.38 | 0.727 times |
| 08 Mon Jul 2024 | 2.40 | 2.46 | 2.51 | 2.35 | 0.783 times |
| 05 Fri Jul 2024 | 2.45 | 2.38 | 2.47 | 2.27 | 0.681 times |
| 03 Wed Jul 2024 | 2.36 | 2.34 | 2.41 | 2.32 | 0.302 times |
| 03 Wed Jul 2024 | 2.36 | 2.34 | 2.41 | 2.32 | 0.302 times |
| 02 Tue Jul 2024 | 2.34 | 2.30 | 2.48 | 2.24 | 0.768 times |
| 01 Mon Jul 2024 | 2.34 | 2.23 | 2.50 | 2.22 | 0.781 times |
| 28 Fri Jun 2024 | 2.22 | 2.49 | 2.65 | 2.05 | 4.777 times |
| 27 Thu Jun 2024 | 2.31 | 2.16 | 2.35 | 2.16 | 0.449 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.2 or till 1.9. Use a stoploss of 2.44 and if the stock hits stoploss, then it can shoot up till 2.7
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 1.71 |
| Downside Target | 1.92 |
| Downside Target | 2.05 |
| Downside Target | 2.18 |
| Downside Target | 2.27 |
| Upside Target | 2.47 |
| Upside Target | 2.63 |
| Upside Target | 2.64 |
| Upside Target | 2.65 |
| Upside Target | 2.93 |
| Upside Target | 2.96 |
| Upside Target | 3.12 |
| Upside Target | 3.40 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 2.23 |
| Downside Intraday Target | 2.09 |
| Upside Intraday Target | 2.57 |
| Upside Intraday Target | 2.77 |
| Upside Intraday Target | 2.43 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 2.36 | 2.46 | 2.64 | 2.30 | 1.985 times |
| 05 Fri Jul 2024 | 2.45 | 2.34 | 2.47 | 2.27 | 0.531 times |
| 03 Wed Jul 2024 | 2.36 | 2.23 | 2.50 | 2.22 | 0.292 times |
| 28 Fri Jun 2024 | 2.22 | 2.20 | 2.65 | 2.05 | 2.581 times |
| 21 Fri Jun 2024 | 2.21 | 2.90 | 2.93 | 2.18 | 3.461 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 2.36 | 2.23 | 2.64 | 2.22 | 0.293 times |
| 28 Fri Jun 2024 | 2.22 | 2.21 | 3.12 | 2.05 | 1.163 times |
| 31 Fri May 2024 | 2.16 | 1.99 | 2.63 | 1.94 | 1.15 times |
| 30 Tue Apr 2024 | 1.97 | 2.70 | 3.40 | 1.71 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.