(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 5036459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 2.35 | 2.46 | 2.54 | 2.32 | 0.692 times |
| 26 Fri Jul 2024 | 2.43 | 2.45 | 2.50 | 2.37 | 0.578 times |
| 25 Thu Jul 2024 | 2.43 | 2.33 | 2.51 | 2.28 | 1.386 times |
| 24 Wed Jul 2024 | 2.34 | 2.32 | 2.46 | 2.31 | 0.789 times |
| 23 Tue Jul 2024 | 2.34 | 2.39 | 2.45 | 2.33 | 0.744 times |
| 22 Mon Jul 2024 | 2.41 | 2.42 | 2.45 | 2.30 | 0.958 times |
| 19 Fri Jul 2024 | 2.39 | 2.45 | 2.46 | 2.37 | 0.541 times |
| 18 Thu Jul 2024 | 2.45 | 2.62 | 2.70 | 2.45 | 0.809 times |
| 17 Wed Jul 2024 | 2.62 | 2.64 | 2.73 | 2.57 | 1.424 times |
| 16 Tue Jul 2024 | 2.73 | 2.51 | 2.77 | 2.48 | 1.793 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.3 as stoploss in an intra day buy trade for a target of 2.44. However, stock will show a bearish move below 2.3.
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 1.71 |
| Downside Target | 1.92 |
| Downside Target | 2.05 |
| Downside Target | 2.22 |
| Downside Target | 2.27 |
| Upside Target | 2.37 |
| Upside Target | 2.47 |
| Upside Target | 2.63 |
| Upside Target | 2.64 |
| Upside Target | 2.77 |
| Upside Target | 2.96 |
| Upside Target | 3.12 |
| Upside Target | 3.40 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 2.27 |
| Downside Intraday Target | 2.18 |
| Upside Intraday Target | 2.49 |
| Upside Intraday Target | 2.62 |
| Upside Intraday Target | 2.4 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 2.35 | 2.46 | 2.54 | 2.32 | 0.155 times |
| 26 Fri Jul 2024 | 2.43 | 2.42 | 2.51 | 2.28 | 0.803 times |
| 19 Fri Jul 2024 | 2.39 | 2.48 | 2.77 | 2.37 | 0.784 times |
| 12 Fri Jul 2024 | 2.51 | 2.46 | 2.64 | 2.30 | 2.817 times |
| 05 Fri Jul 2024 | 2.45 | 2.34 | 2.47 | 2.27 | 0.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 2.35 | 2.23 | 2.77 | 2.22 | 0.6 times |
| 28 Fri Jun 2024 | 2.22 | 2.21 | 3.12 | 2.05 | 1.163 times |
| 31 Fri May 2024 | 2.16 | 1.99 | 2.63 | 1.94 | 1.15 times |
| 30 Tue Apr 2024 | 1.97 | 2.70 | 3.40 | 1.71 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term and the sell signal is strong.
Esperion Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term and the sell signal is strong.
Esperion Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.