(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 5708350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1.96 | 1.99 | 2.03 | 1.95 | 0.626 times |
| 15 Thu Aug 2024 | 1.97 | 1.87 | 1.99 | 1.85 | 1.085 times |
| 14 Wed Aug 2024 | 1.86 | 1.79 | 1.89 | 1.78 | 0.964 times |
| 13 Tue Aug 2024 | 1.80 | 1.86 | 1.92 | 1.79 | 0.864 times |
| 12 Mon Aug 2024 | 1.84 | 1.86 | 2.00 | 1.79 | 1.622 times |
| 09 Fri Aug 2024 | 2.02 | 2.07 | 2.08 | 1.97 | 0.742 times |
| 08 Thu Aug 2024 | 2.03 | 1.94 | 2.03 | 1.93 | 0.623 times |
| 07 Wed Aug 2024 | 1.96 | 2.03 | 2.04 | 1.91 | 0.756 times |
| 06 Tue Aug 2024 | 2.01 | 2.06 | 2.12 | 1.95 | 1.116 times |
| 05 Mon Aug 2024 | 2.11 | 1.94 | 2.12 | 1.85 | 1.284 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.9 as stoploss in an intra day buy trade for a target of 2.14. However, stock will show a bearish move below 1.9.
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 1.71 |
| Downside Target | 1.78 |
| Downside Target | 1.85 |
| Downside Target | 1.94 |
| Upside Target | 2.03 |
| Upside Target | 2.12 |
| Upside Target | 2.22 |
| Upside Target | 2.28 |
| Upside Target | 2.34 |
| Upside Target | 2.51 |
| Upside Target | 2.63 |
| Upside Target | 2.77 |
| Upside Target | 3.12 |
| Upside Target | 3.40 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 1.82 |
| Downside Intraday Target | 1.67 |
| Upside Intraday Target | 2.07 |
| Upside Intraday Target | 2.17 |
| Downside Intraday Target | 1.92 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1.96 | 1.86 | 2.03 | 1.78 | 1.142 times |
| 09 Fri Aug 2024 | 2.02 | 1.94 | 2.12 | 1.85 | 1.402 times |
| 02 Fri Aug 2024 | 2.06 | 2.46 | 2.54 | 2.05 | 0.821 times |
| 26 Fri Jul 2024 | 2.43 | 2.42 | 2.51 | 2.28 | 0.803 times |
| 19 Fri Jul 2024 | 2.39 | 2.48 | 2.77 | 2.37 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1.96 | 2.31 | 2.34 | 1.78 | 0.486 times |
| 31 Wed Jul 2024 | 2.31 | 2.23 | 2.77 | 2.22 | 0.629 times |
| 28 Fri Jun 2024 | 2.22 | 2.21 | 3.12 | 2.05 | 1.163 times |
| 31 Fri May 2024 | 2.16 | 1.99 | 2.63 | 1.94 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esperion Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esperion Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.