(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 2819130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 2.08 | 2.12 | 2.12 | 2.05 | 0.795 times |
| 28 Mon Oct 2024 | 2.13 | 2.12 | 2.26 | 2.12 | 1.193 times |
| 25 Fri Oct 2024 | 2.10 | 2.07 | 2.16 | 2.05 | 1.26 times |
| 24 Thu Oct 2024 | 2.06 | 2.06 | 2.12 | 2.04 | 0.625 times |
| 23 Wed Oct 2024 | 2.05 | 2.12 | 2.13 | 2.02 | 0.942 times |
| 22 Tue Oct 2024 | 2.13 | 2.06 | 2.13 | 2.00 | 1.009 times |
| 21 Mon Oct 2024 | 2.06 | 2.04 | 2.08 | 2.03 | 0.644 times |
| 18 Fri Oct 2024 | 2.04 | 2.10 | 2.14 | 2.04 | 1.027 times |
| 17 Thu Oct 2024 | 2.11 | 2.13 | 2.18 | 2.03 | 1.026 times |
| 16 Wed Oct 2024 | 2.12 | 2.17 | 2.21 | 2.05 | 1.647 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.1 as stoploss in an intra day sell trade for a target of 2.05. However, stock will show a bullish move above 2.1.
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 1.58 |
| Downside Target | 1.66 |
| Downside Target | 1.82 |
| Downside Target | 1.91 |
| Downside Target | 2.00 |
| Downside Target | 2.05 |
| Upside Target | 2.16 |
| Upside Target | 2.22 |
| Upside Target | 2.26 |
| Upside Target | 2.34 |
| Upside Target | 2.77 |
| Upside Target | 3.12 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 2 |
| Downside Intraday Target | 1.92 |
| Upside Intraday Target | 2.21 |
| Upside Intraday Target | 2.34 |
| Upside Intraday Target | 2.13 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 2.08 | 2.12 | 2.26 | 2.05 | 0.444 times |
| 25 Fri Oct 2024 | 2.10 | 2.04 | 2.16 | 2.00 | 0.893 times |
| 18 Fri Oct 2024 | 2.04 | 1.97 | 2.21 | 1.94 | 0.904 times |
| 11 Fri Oct 2024 | 1.97 | 2.18 | 2.19 | 1.82 | 0.657 times |
| 04 Fri Oct 2024 | 2.16 | 1.68 | 2.17 | 1.58 | 1.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 2.08 | 1.69 | 2.26 | 1.58 | 1.173 times |
| 30 Mon Sep 2024 | 1.65 | 1.80 | 1.91 | 1.60 | 0.578 times |
| 30 Fri Aug 2024 | 1.83 | 2.31 | 2.34 | 1.66 | 0.771 times |
| 31 Wed Jul 2024 | 2.31 | 2.23 | 2.77 | 2.22 | 0.629 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.