(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 3691703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 2.34 | 2.17 | 2.36 | 2.13 | 1.406 times |
| 08 Wed Jan 2025 | 2.17 | 2.15 | 2.20 | 2.13 | 0.804 times |
| 08 Wed Jan 2025 | 2.17 | 2.15 | 2.20 | 2.13 | 0.804 times |
| 07 Tue Jan 2025 | 2.17 | 2.15 | 2.22 | 2.15 | 1.018 times |
| 06 Mon Jan 2025 | 2.15 | 2.20 | 2.27 | 2.12 | 1.419 times |
| 03 Fri Jan 2025 | 2.19 | 2.21 | 2.22 | 2.10 | 1.372 times |
| 02 Thu Jan 2025 | 2.20 | 2.22 | 2.29 | 2.17 | 0.92 times |
| 31 Tue Dec 2024 | 2.20 | 2.15 | 2.23 | 2.14 | 0.711 times |
| 30 Mon Dec 2024 | 2.14 | 2.24 | 2.24 | 2.13 | 1.036 times |
| 27 Fri Dec 2024 | 2.28 | 2.32 | 2.36 | 2.24 | 0.831 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.4 as stoploss in an intra day sell trade for a target of 2.25. However, stock will show a bullish move above 2.4.
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 1.58 |
| Downside Target | 1.84 |
| Downside Target | 1.91 |
| Downside Target | 2.10 |
| Downside Target | 2.26 |
| Downside Target | 2.29 |
| Upside Target | 2.36 |
| Upside Target | 2.54 |
| Upside Target | 2.62 |
| Upside Target | 3.94 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 2.19 |
| Downside Intraday Target | 2.05 |
| Upside Intraday Target | 2.42 |
| Upside Intraday Target | 2.51 |
| Downside Intraday Target | 2.28 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 2.34 | 2.15 | 2.36 | 2.13 | 0.682 times |
| 08 Wed Jan 2025 | 2.17 | 2.20 | 2.27 | 2.12 | 0.802 times |
| 03 Fri Jan 2025 | 2.19 | 2.24 | 2.29 | 2.10 | 1.262 times |
| 27 Fri Dec 2024 | 2.28 | 2.20 | 2.36 | 2.16 | 0.409 times |
| 20 Fri Dec 2024 | 2.19 | 2.28 | 2.54 | 2.12 | 0.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 2.34 | 2.22 | 2.36 | 2.10 | 0.226 times |
| 31 Tue Dec 2024 | 2.20 | 3.48 | 3.94 | 1.84 | 1.115 times |
| 26 Tue Nov 2024 | 2.57 | 2.06 | 2.62 | 1.87 | 1.52 times |
| 31 Thu Oct 2024 | 2.04 | 1.69 | 2.26 | 1.58 | 1.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esperion Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esperion Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.