(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 4106974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 3.69 | 3.89 | 3.92 | 3.68 | 0.969 times |
| 29 Mon Dec 2025 | 3.90 | 4.03 | 4.04 | 3.84 | 0.669 times |
| 26 Fri Dec 2025 | 4.04 | 3.93 | 4.05 | 3.87 | 1.126 times |
| 24 Wed Dec 2025 | 3.95 | 3.90 | 4.04 | 3.87 | 0.627 times |
| 23 Tue Dec 2025 | 3.88 | 4.02 | 4.13 | 3.87 | 1.261 times |
| 22 Mon Dec 2025 | 4.04 | 3.95 | 4.10 | 3.93 | 1.53 times |
| 19 Fri Dec 2025 | 3.93 | 3.84 | 4.04 | 3.78 | 1.012 times |
| 18 Thu Dec 2025 | 3.81 | 3.67 | 3.82 | 3.67 | 0.67 times |
| 17 Wed Dec 2025 | 3.65 | 3.78 | 3.80 | 3.63 | 0.608 times |
| 16 Tue Dec 2025 | 3.71 | 3.76 | 3.81 | 3.67 | 1.393 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.6 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 3.84 as target.
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 1.34 |
| Downside Target | 2.20 |
| Downside Target | 2.29 |
| Downside Target | 2.42 |
| Downside Target | 2.94 |
| Downside Target | 3.42 |
| Downside Target | 3.59 |
| Upside Target | 3.87 |
| Upside Target | 4.02 |
| Upside Target | 4.04 |
| Upside Target | 4.13 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 3.57 |
| Downside Intraday Target | 3.44 |
| Upside Intraday Target | 3.93 |
| Upside Intraday Target | 4.16 |
| Upside Intraday Target | 3.8 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 3.69 | 4.03 | 4.04 | 3.68 | 0.36 times |
| 26 Fri Dec 2025 | 4.04 | 3.95 | 4.13 | 3.87 | 0.95 times |
| 19 Fri Dec 2025 | 3.93 | 3.89 | 4.04 | 3.63 | 0.665 times |
| 12 Fri Dec 2025 | 3.85 | 3.78 | 4.13 | 3.72 | 1.251 times |
| 05 Fri Dec 2025 | 3.73 | 3.94 | 4.03 | 3.59 | 0.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 3.69 | 3.94 | 4.13 | 3.59 | 0.746 times |
| 28 Fri Nov 2025 | 4.01 | 2.90 | 4.02 | 2.42 | 0.741 times |
| 31 Fri Oct 2025 | 2.97 | 2.63 | 3.42 | 2.30 | 1.201 times |
| 30 Tue Sep 2025 | 2.65 | 2.22 | 2.94 | 2.20 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.