(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
10 day averaged volume of Empire State is 2002330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 7.62 | 7.78 | 7.80 | 7.47 | 1.332 times |
| 28 Tue Oct 2025 | 7.79 | 7.95 | 7.97 | 7.77 | 1.173 times |
| 27 Mon Oct 2025 | 7.96 | 7.96 | 7.98 | 7.85 | 0.847 times |
| 24 Fri Oct 2025 | 7.97 | 7.80 | 8.04 | 7.73 | 0.88 times |
| 23 Thu Oct 2025 | 7.81 | 7.81 | 7.81 | 7.68 | 0.739 times |
| 22 Wed Oct 2025 | 7.76 | 7.69 | 7.77 | 7.60 | 1.08 times |
| 21 Tue Oct 2025 | 7.68 | 7.27 | 7.70 | 7.27 | 1.712 times |
| 20 Mon Oct 2025 | 7.25 | 7.29 | 7.36 | 7.10 | 0.761 times |
| 17 Fri Oct 2025 | 7.27 | 7.13 | 7.32 | 7.13 | 0.774 times |
| 16 Thu Oct 2025 | 7.16 | 7.38 | 7.41 | 7.16 | 0.827 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 8.2. Use a stoploss of 7.61 and if this stock hits its stoploss, then it can fall down till 7.36
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 7.10 |
| Upside Target | 7.74 |
| Upside Target | 7.87 |
| Upside Target | 7.88 |
| Upside Target | 7.98 |
| Upside Target | 8.04 |
| Upside Target | 8.07 |
| Upside Target | 8.39 |
| Upside Target | 8.76 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 7.4 |
| Downside Intraday Target | 7.18 |
| Upside Intraday Target | 7.91 |
| Upside Intraday Target | 8.2 |
| Upside Intraday Target | 7.69 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 7.62 | 7.96 | 7.98 | 7.47 | 0.648 times |
| 24 Fri Oct 2025 | 7.97 | 7.29 | 8.04 | 7.10 | 1.291 times |
| 17 Fri Oct 2025 | 7.27 | 7.21 | 7.46 | 7.12 | 2.42 times |
| 07 Tue Oct 2025 | 7.76 | 7.79 | 7.88 | 7.72 | 0.456 times |
| 03 Fri Oct 2025 | 7.77 | 7.67 | 7.87 | 7.60 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 7.62 | 7.63 | 8.04 | 7.10 | 1.024 times |
| 30 Tue Sep 2025 | 7.66 | 7.60 | 8.07 | 7.33 | 1.123 times |
| 29 Fri Aug 2025 | 7.65 | 7.22 | 7.74 | 7.10 | 0.683 times |
| 31 Thu Jul 2025 | 7.24 | 8.05 | 8.39 | 7.24 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term and the buy signal is strong.
Empire State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term and the buy signal is strong.
Empire State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.