(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
10 day averaged volume of Empire State is 1264990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 6.77 | 6.98 | 7.05 | 6.76 | 1.285 times |
| 16 Tue Dec 2025 | 6.98 | 7.06 | 7.06 | 6.91 | 1.028 times |
| 15 Mon Dec 2025 | 7.03 | 6.99 | 7.05 | 6.92 | 0.84 times |
| 12 Fri Dec 2025 | 6.94 | 6.94 | 6.98 | 6.90 | 0.966 times |
| 11 Thu Dec 2025 | 6.91 | 6.97 | 7.09 | 6.88 | 0.976 times |
| 10 Wed Dec 2025 | 6.96 | 6.88 | 7.03 | 6.82 | 0.99 times |
| 09 Tue Dec 2025 | 6.85 | 6.76 | 7.01 | 6.76 | 1.147 times |
| 08 Mon Dec 2025 | 6.84 | 6.80 | 6.87 | 6.74 | 1.052 times |
| 05 Fri Dec 2025 | 6.75 | 6.84 | 6.91 | 6.68 | 1.139 times |
| 04 Thu Dec 2025 | 6.87 | 7.05 | 7.05 | 6.86 | 0.849 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.8, but if it comes above 6.8, then a intra day buy could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 6.6 as target. However if you take a buy trade in stock , then use 6.8 as stoploss and 6.88 as target.
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 6.55 |
| Upside Target | 7.05 |
| Upside Target | 7.10 |
| Upside Target | 7.13 |
| Upside Target | 7.17 |
| Upside Target | 7.33 |
| Upside Target | 7.54 |
| Upside Target | 7.74 |
| Upside Target | 8.04 |
| Upside Target | 8.07 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 6.67 |
| Downside Intraday Target | 6.56 |
| Upside Intraday Target | 6.97 |
| Upside Intraday Target | 7.16 |
| Upside Intraday Target | 6.86 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 6.77 | 6.99 | 7.06 | 6.76 | 0.615 times |
| 12 Fri Dec 2025 | 6.94 | 6.80 | 7.09 | 6.74 | 1.066 times |
| 05 Fri Dec 2025 | 6.75 | 6.90 | 7.13 | 6.68 | 1.361 times |
| 28 Fri Nov 2025 | 7.03 | 6.68 | 7.05 | 6.65 | 0.77 times |
| 21 Fri Nov 2025 | 6.66 | 7.17 | 7.17 | 6.55 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 6.77 | 6.90 | 7.13 | 6.68 | 0.644 times |
| 28 Fri Nov 2025 | 7.03 | 7.33 | 7.54 | 6.55 | 0.624 times |
| 31 Fri Oct 2025 | 7.39 | 7.63 | 8.04 | 7.10 | 1.304 times |
| 30 Tue Sep 2025 | 7.66 | 7.60 | 8.07 | 7.33 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.